“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.596,99 | 77.435,62 | 78.604,69 | -0.26% |
Ethereum | ETH | 2.314,59 | 2.300,98 | 2.339,65 | 0.15% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,44 | 1,42 | 1,45 | 0.18% |
Binance Coin | BNB | 637,33 | 632,30 | 640,37 | 0.49% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 86,32 | 84,98 | 86,83 | 1.11% |
Hyperliquid | HYPE | 41,11 | 40,69 | 41,50 | -0.22% |
TRON | TRX | 0,324634 | 0,319944 | 0,329596 | -1.37% |
MemeCore | M | 4,25 | 4,15 | 4,83 | -0.32% |
Staked Ether | STETH | 2.309,96 | 2.293,88 | 2.336,37 | 0.19% |
WhiteBIT Token | WBT | 54,87 | 54,75 | 55,59 | -0.18% |
Dogecoin | DOGE | 0,097861 | 0,095867 | 0,098542 | 1.79% |
Cardano | ADA | 0,251523 | 0,245650 | 0,252515 | 1.87% |
Sui | SUI | 0,95 | 0,93 | 0,95 | 1.64% |
LEO Token | LEO | 10,24 | 10,20 | 10,36 | -0.49% |
Chainlink | LINK | 9,37 | 9,21 | 9,40 | 1.4% |
Bitcoin Cash | BCH | 458,44 | 454,78 | 462,22 | 0.38% |
Wrapped Bitcoin | WBTC | 77.380,29 | 77.187,83 | 78.392,45 | -0.23% |
Rain | RAIN | 0,007588 | 0,007318 | 0,008051 | 1.44% |
Stellar | XLM | 0,174724 | 0,172285 | 0,177752 | -1.55% |
Wrapped Beacon ETH | WBETH | 2.533,54 | 2.518,65 | 2.563,79 | 0.05% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
World Liberty Financial | WLFI | 0,075257 | 0,074537 | 0,077930 | -2.56% |
Monero | XMR | 372,65 | 369,53 | 386,23 | -0.58% |
Toncoin | TON | 1,33 | 1,30 | 1,36 | -2.16% |
Cronos | CRO | 0,069386 | 0,069020 | 0,070154 | -0.61% |
ZCash | ZEC | 357,62 | 323,87 | 359,60 | 10.29% |
Canton Coin | CC | 0,152160 | 0,149410 | 0,154107 | 1.53% |
Wrapped eETH | WEETH | 2.503,69 | 2.488,97 | 2.530,80 | 0.15% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | 0.5% |
Hedera Hashgraph | HBAR | 0,091059 | 0,089974 | 0,091730 | 0.58% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
Avalanche | AVAX | 9,42 | 9,25 | 9,48 | 1.62% |
Litecoin | LTC | 56,58 | 55,32 | 56,70 | 1.91% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
XT.com Token | XT | 4,27 | 4,22 | 4,32 | 0.21% |
ADI | ADI | 4,12 | 4,12 | 4,19 | -1.48% |
Mantle | MANTLE | 0,65 | 0,64 | 0,65 | 2.05% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 2.42% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Tether Gold | XAUT | 4.711,17 | 4.618,31 | 4.775,03 | 0.2% |
Uniswap Protocol Token | UNI | 3,26 | 3,22 | 3,31 | 0.58% |
Monad | MON | 0,030943 | 0,030571 | 0,032868 | -5.12% |
OFFICIAL TRUMP | TRUMP | 3,07 | 2,83 | 3,10 | 8.1% |
VINCI | VINCI | 9,62 | 9,60 | 9,83 | -0.26% |
Bittensor | TAO | 248,86 | 242,10 | 255,00 | 2.17% |
Pi Network | PI | 0,169880 | 0,166494 | 0,171662 | 1.68% |
Ondo | ONDO | 0,265306 | 0,257224 | 0,267397 | 2.2% |
Worldcoin | WLD | 0,262125 | 0,257774 | 0,267595 | 1.52% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.710,94 | 4.614,54 | 4.778,64 | 0.3% |
Gatechain Token | GT | 7,37 | 7,25 | 7,53 | 0.18% |
Polkadot | DOT | 1,26 | 1,22 | 1,26 | 2.52% |
Sky | SKY | 0,083651 | 0,083158 | 0,086437 | -1.9% |
Morpho | MORPHO | 1,86 | 1,85 | 1,94 | -1.32% |
Near | NEAR | 1,42 | 1,39 | 1,43 | 1.82% |
Bitget token | BGB | 1,99 | 1,91 | 2,05 | 2.42% |
Pump.fun | PUMP | 0,001786 | 0,001771 | 0,001809 | 0.19% |
OKB | OKB | 83,57 | 82,85 | 84,98 | 0.05% |
Ethena | ENA | 0,108891 | 0,106789 | 0,111827 | 1.81% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.9% |
LayerZero | ZRO | 1,58 | 1,56 | 1,64 | -0.31% |
Aave | AAVE | 93,88 | 91,63 | 96,74 | 1.81% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.06% |
Kite | KITE | 0,148080 | 0,146930 | 0,157300 | -4.4% |
Humanity | H | 0,137350 | 0,131650 | 0,147440 | -1.55% |
Internet Computer | ICP | 2,47 | 2,44 | 2,50 | 0.64% |
Ethereum Classic | ETC | 8,57 | 8,37 | 8,67 | 1.62% |
Arbitrum | ARB | 0,129889 | 0,124929 | 0,132422 | 3.94% |
DeXe | DEXE | 13,49 | 12,01 | 13,77 | 7.62% |
KuCoin Token | KCS | 8,49 | 8,31 | 8,58 | 0.75% |
Jupiter | JUP | 0,173829 | 0,168936 | 0,175959 | 2.09% |
XDC Network | XDC | 0,030790 | 0,029565 | 0,030986 | 4.08% |
Aptos | APT | 0,96 | 0,93 | 0,97 | 3.35% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.42% |
Algorand | ALGO | 0,108084 | 0,102301 | 0,109455 | 5.53% |
Quant | QNT | 71,86 | 67,93 | 73,14 | -0.87% |
ETHGas | GWEI | 0,100838 | 0,097521 | 0,106259 | 1.44% |
Plasma | XPL | 0,100227 | 0,096868 | 0,104098 | 3.27% |
Cosmos | ATOM | 1,99 | 1,86 | 2,00 | 6.55% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Polygon Ecosystem Token | POL | 0,093178 | 0,093178 | 0,096150 | -1.09% |
Coinbase Wrapped Staked ETH | CBETH | 2.607,47 | 2.586,60 | 2.637,14 | 0.18% |
Lighter | LIT | 0,95 | 0,88 | 0,96 | 4.48% |
RaveDAO | RAVE | 0,92 | 0,89 | 1,22 | -12.08% |
Kaspa | KAS | 0,033723 | 0,033565 | 0,034505 | -0.77% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.596,99 | 0,000000% |
| Ethereum | ETH | 2.314,59 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,44 | 0,000000% |
| Binance Coin | BNB | 637,33 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,32 | 0,000000% |
| Hyperliquid | HYPE | 41,11 | 0,000000% |
| TRON | TRX | 0,324634 | 0,000000% |
| MemeCore | M | 4,25 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 357,62 | 10,29% |
| OFFICIAL TRUMP | TRUMP | 3,07 | 8,10% |
| DeXe | DEXE | 13,49 | 7,62% |
| Cosmos | ATOM | 1,99 | 6,55% |
| Algorand | ALGO | 0,108084 | 5,53% |
| Lighter | LIT | 0,95 | 4,48% |
| XDC Network | XDC | 0,030790 | 4,08% |
| Arbitrum | ARB | 0,129889 | 3,94% |
| Aptos | APT | 0,96 | 3,35% |
| Plasma | XPL | 0,100227 | 3,27% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,92 | -12,08% |
| Monad | MON | 0,030943 | -5,12% |
| Kite | KITE | 0,148080 | -4,40% |
| World Liberty Financial | WLFI | 0,075257 | -2,56% |
| Toncoin | TON | 1,33 | -2,16% |
| Sky | SKY | 0,083651 | -1,90% |
| Stellar | XLM | 0,174724 | -1,55% |
| Humanity | H | 0,137350 | -1,55% |
| ADI | ADI | 4,12 | -1,48% |
| TRON | TRX | 0,324634 | -1,37% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog