“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.998,84 | 76.986,12 | 78.604,69 | -0.18% |
Ethereum | ETH | 2.322,50 | 2.286,00 | 2.339,65 | -0.2% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,45 | 1,42 | 1,45 | 1.23% |
Binance Coin | BNB | 639,75 | 631,47 | 640,37 | 0.13% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 86,46 | 84,52 | 86,83 | 0.72% |
Hyperliquid | HYPE | 41,17 | 40,69 | 41,52 | -0.81% |
TRON | TRX | 0,320847 | 0,320370 | 0,329596 | -2.51% |
MemeCore | M | 4,35 | 4,16 | 4,83 | 3.08% |
Staked Ether | STETH | 2.316,00 | 2.278,95 | 2.336,37 | -0.23% |
WhiteBIT Token | WBT | 55,16 | 54,44 | 55,59 | -0.17% |
Dogecoin | DOGE | 0,098036 | 0,095191 | 0,098542 | 1.16% |
Cardano | ADA | 0,251860 | 0,244826 | 0,252515 | 1.09% |
Sui | SUI | 0,95 | 0,92 | 0,95 | 1.07% |
LEO Token | LEO | 10,25 | 10,20 | 10,36 | -0.44% |
Chainlink | LINK | 9,36 | 9,16 | 9,40 | 0.66% |
Bitcoin Cash | BCH | 460,66 | 454,16 | 462,22 | 0.8% |
Wrapped Bitcoin | WBTC | 77.765,29 | 76.739,76 | 78.392,45 | -0.17% |
Rain | RAIN | 0,007631 | 0,007318 | 0,008051 | 1.14% |
Stellar | XLM | 0,174528 | 0,172285 | 0,177752 | -1.64% |
Wrapped Beacon ETH | WBETH | 2.544,30 | 2.504,32 | 2.563,79 | -0.22% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.23% |
World Liberty Financial | WLFI | 0,075293 | 0,074537 | 0,077930 | -3.1% |
Monero | XMR | 370,91 | 369,72 | 386,23 | -1.67% |
Cronos | CRO | 0,069473 | 0,069020 | 0,070154 | -0.7% |
Toncoin | TON | 1,32 | 1,30 | 1,38 | -0.74% |
ZCash | ZEC | 357,75 | 320,19 | 359,60 | 9.49% |
Canton Coin | CC | 0,153472 | 0,149410 | 0,154006 | 2.33% |
Wrapped eETH | WEETH | 2.512,25 | 2.472,77 | 2.530,80 | -0.2% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | -0.68% |
Hedera Hashgraph | HBAR | 0,091335 | 0,089891 | 0,091730 | 0.72% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
Avalanche | AVAX | 9,47 | 9,17 | 9,48 | 1.47% |
Litecoin | LTC | 56,58 | 55,19 | 56,70 | 1.69% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
XT.com Token | XT | 4,28 | 4,19 | 4,32 | -0.02% |
ADI | ADI | 4,14 | 4,12 | 4,19 | -1.19% |
Mantle | MANTLE | 0,65 | 0,63 | 0,65 | 1.31% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.5% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Tether Gold | XAUT | 4.715,16 | 4.591,51 | 4.774,96 | -0.15% |
Uniswap Protocol Token | UNI | 3,26 | 3,21 | 3,31 | -0.61% |
Monad | MON | 0,031361 | 0,030571 | 0,033132 | -5.11% |
VINCI | VINCI | 9,75 | 9,55 | 9,83 | 0.55% |
OFFICIAL TRUMP | TRUMP | 2,93 | 2,81 | 2,93 | 2.36% |
Pi Network | PI | 0,170180 | 0,166494 | 0,171662 | 1.54% |
Bittensor | TAO | 247,26 | 241,26 | 255,00 | 1.06% |
Ondo | ONDO | 0,267169 | 0,256907 | 0,267397 | 1.95% |
Worldcoin | WLD | 0,263912 | 0,255260 | 0,267595 | 1% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.727,87 | 4.547,34 | 4.778,52 | 0.2% |
Gatechain Token | GT | 7,39 | 7,21 | 7,53 | 0.53% |
Polkadot | DOT | 1,26 | 1,21 | 1,26 | 1.16% |
Sky | SKY | 0,083808 | 0,083391 | 0,086437 | -1.62% |
Morpho | MORPHO | 1,86 | 1,85 | 1,94 | -1.52% |
Bitget token | BGB | 2,00 | 1,90 | 2,05 | 2.78% |
Near | NEAR | 1,43 | 1,38 | 1,43 | 1.49% |
Pump.fun | PUMP | 0,001788 | 0,001762 | 0,001815 | -1.46% |
OKB | OKB | 83,65 | 82,37 | 84,98 | -0.26% |
Ethena | ENA | 0,108626 | 0,104549 | 0,111827 | 1.4% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.34% |
LayerZero | ZRO | 1,59 | 1,56 | 1,64 | -1.23% |
Aave | AAVE | 94,28 | 91,23 | 96,74 | 1.08% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Kite | KITE | 0,150840 | 0,148080 | 0,157300 | -1.5% |
Internet Computer | ICP | 2,47 | 2,44 | 2,50 | -0.31% |
Humanity | H | 0,134370 | 0,132140 | 0,147440 | -6.28% |
Ethereum Classic | ETC | 8,61 | 8,36 | 8,61 | 1.35% |
Arbitrum | ARB | 0,131699 | 0,123614 | 0,132422 | 3.17% |
DeXe | DEXE | 13,31 | 11,94 | 13,47 | 5.41% |
KuCoin Token | KCS | 8,46 | 8,25 | 8,57 | -0.01% |
Jupiter | JUP | 0,174707 | 0,168853 | 0,175959 | 0.93% |
XDC Network | XDC | 0,030794 | 0,029421 | 0,030986 | 2.99% |
Aptos | APT | 0,96 | 0,93 | 0,97 | 1.25% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.05% |
Algorand | ALGO | 0,108909 | 0,101867 | 0,109241 | 5.21% |
Quant | QNT | 72,07 | 67,93 | 73,46 | -1.89% |
ETHGas | GWEI | 0,101906 | 0,097521 | 0,106259 | 2.31% |
Polygon Ecosystem Token | POL | 0,095656 | 0,093248 | 0,096150 | -0.25% |
Plasma | XPL | 0,100472 | 0,095214 | 0,104098 | 3.04% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.03% |
Cosmos | ATOM | 1,99 | 1,86 | 2,00 | 5.27% |
Coinbase Wrapped Staked ETH | CBETH | 2.616,39 | 2.569,77 | 2.637,14 | -0.17% |
RaveDAO | RAVE | 0,92 | 0,89 | 1,22 | -5.94% |
Lighter | LIT | 0,94 | 0,88 | 0,96 | 3.27% |
Kaspa | KAS | 0,033949 | 0,033664 | 0,034505 | -0.57% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.998,84 | 0,000000% |
| Ethereum | ETH | 2.322,50 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,45 | 0,000000% |
| Binance Coin | BNB | 639,75 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,46 | 0,000000% |
| Hyperliquid | HYPE | 41,17 | 0,000000% |
| TRON | TRX | 0,320847 | 0,000000% |
| MemeCore | M | 4,35 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 357,75 | 9,49% |
| DeXe | DEXE | 13,31 | 5,41% |
| Cosmos | ATOM | 1,99 | 5,27% |
| Algorand | ALGO | 0,108909 | 5,21% |
| Lighter | LIT | 0,94 | 3,27% |
| Arbitrum | ARB | 0,131699 | 3,17% |
| MemeCore | M | 4,35 | 3,08% |
| Plasma | XPL | 0,100472 | 3,04% |
| XDC Network | XDC | 0,030794 | 2,99% |
| Bitget token | BGB | 2,00 | 2,78% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,134370 | -6,28% |
| RaveDAO | RAVE | 0,92 | -5,94% |
| Monad | MON | 0,031361 | -5,11% |
| World Liberty Financial | WLFI | 0,075293 | -3,10% |
| TRON | TRX | 0,320847 | -2,51% |
| Quant | QNT | 72,07 | -1,89% |
| Monero | XMR | 370,91 | -1,67% |
| Stellar | XLM | 0,174528 | -1,64% |
| Sky | SKY | 0,083808 | -1,62% |
| Morpho | MORPHO | 1,86 | -1,52% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog