“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.250,66 | 76.122,26 | 78.274,11 | -1.83% |
Ethereum | ETH | 2.276,33 | 2.266,13 | 2.329,74 | -1.63% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
XRP | XRP | 1,38 | 1,38 | 1,41 | -2.04% |
Binance Coin | BNB | 621,62 | 618,93 | 628,35 | -0.94% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 83,42 | 83,29 | 85,83 | -1.98% |
Hyperliquid | HYPE | 40,10 | 39,72 | 42,94 | -5.19% |
TRON | TRX | 0,323309 | 0,323058 | 0,326460 | -0.71% |
Staked Ether | STETH | 2.270,70 | 2.259,56 | 2.325,31 | -1.65% |
MemeCore | M | 3,69 | 3,36 | 4,06 | -7.81% |
WhiteBIT Token | WBT | 53,88 | 53,83 | 55,20 | -1.7% |
Dogecoin | DOGE | 0,098618 | 0,096952 | 0,100957 | 0.49% |
Cardano | ADA | 0,245651 | 0,243210 | 0,248809 | -0.86% |
LEO Token | LEO | 10,36 | 10,33 | 10,39 | 0.14% |
Sui | SUI | 0,92 | 0,92 | 0,94 | -1.03% |
Chainlink | LINK | 9,20 | 9,15 | 9,37 | -1.16% |
Wrapped Bitcoin | WBTC | 76.083,22 | 75.932,25 | 78.153,55 | -1.81% |
Bitcoin Cash | BCH | 446,79 | 445,11 | 461,50 | -0.24% |
Rain | RAIN | 0,007384 | 0,006969 | 0,007547 | -1.2% |
Wrapped Beacon ETH | WBETH | 2.493,49 | 2.481,18 | 2.552,23 | -1.58% |
Stellar | XLM | 0,161719 | 0,161238 | 0,168305 | -3.51% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.22% |
World Liberty Financial | WLFI | 0,072812 | 0,071778 | 0,074137 | -1.13% |
Monero | XMR | 376,00 | 372,62 | 392,21 | -3.51% |
Cronos | CRO | 0,069119 | 0,068929 | 0,070031 | -1.16% |
Toncoin | TON | 1,30 | 1,29 | 1,31 | -0.78% |
Canton Coin | CC | 0,148670 | 0,147000 | 0,149991 | -0.13% |
ZCash | ZEC | 333,50 | 331,74 | 361,12 | -6.87% |
Wrapped eETH | WEETH | 2.464,36 | 2.451,49 | 2.522,17 | -1.56% |
Aster | ASTER | 0,63 | 0,63 | 0,65 | -2.51% |
Aave Ethereum WETH | AETHWETH | 2.276,33 | 2.266,13 | 2.329,74 | -1.63% |
Hedera Hashgraph | HBAR | 0,088857 | 0,088631 | 0,091328 | -2.44% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
Litecoin | LTC | 54,99 | 54,96 | 55,90 | -0.84% |
Avalanche | AVAX | 9,16 | 9,09 | 9,31 | -0.89% |
XT.com Token | XT | 4,17 | 4,14 | 4,29 | -1.58% |
ADI | ADI | 3,98 | 3,96 | 4,08 | -2.37% |
Mantle | MANTLE | 0,63 | 0,62 | 0,65 | -1.23% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.6% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Tether Gold | XAUT | 4.564,30 | 4.552,72 | 4.777,65 | -2.59% |
Uniswap Protocol Token | UNI | 3,22 | 3,18 | 3,29 | -1.2% |
Pi Network | PI | 0,193421 | 0,180550 | 0,196332 | 5.78% |
Monad | MON | 0,028901 | 0,028676 | 0,032203 | -8.45% |
VINCI | VINCI | 9,53 | 9,44 | 9,78 | -1.83% |
Bittensor | TAO | 250,45 | 244,51 | 251,37 | -0.17% |
Ondo | ONDO | 0,260868 | 0,257591 | 0,267225 | -0.37% |
Worldcoin | WLD | 0,249735 | 0,246358 | 0,255396 | -1.6% |
OFFICIAL TRUMP | TRUMP | 2,46 | 2,42 | 2,56 | -3.54% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.558,24 | 4.551,80 | 4.690,93 | -2.79% |
Gatechain Token | GT | 7,29 | 7,14 | 7,47 | -0.52% |
Sky | SKY | 0,088014 | 0,085774 | 0,089747 | 1.34% |
Polkadot | DOT | 1,22 | 1,21 | 1,24 | -1.41% |
Morpho | MORPHO | 1,92 | 1,91 | 1,96 | -0.85% |
Bitget token | BGB | 1,96 | 1,93 | 2,02 | -1.28% |
OKB | OKB | 83,82 | 81,64 | 86,12 | 0.05% |
Pump.fun | PUMP | 0,001747 | 0,001718 | 0,001793 | -0.85% |
Near | NEAR | 1,34 | 1,34 | 1,38 | -1.85% |
Humanity | H | 0,159666 | 0,134423 | 0,163229 | 18.76% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.1% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.22% |
Ethena | ENA | 0,105300 | 0,104205 | 0,108431 | 0.01% |
Aave | AAVE | 96,49 | 95,23 | 99,26 | 0.35% |
DeXe | DEXE | 15,38 | 13,99 | 15,94 | 4.48% |
Kite | KITE | 0,146910 | 0,139706 | 0,155763 | 2.29% |
LayerZero | ZRO | 1,41 | 1,40 | 1,50 | -5.73% |
Jupiter | JUP | 0,192989 | 0,187163 | 0,196336 | -0.51% |
Internet Computer | ICP | 2,40 | 2,38 | 2,45 | -1.73% |
Ethereum Classic | ETC | 8,36 | 8,26 | 8,48 | -0.21% |
Arbitrum | ARB | 0,124121 | 0,123557 | 0,127373 | -2.3% |
KuCoin Token | KCS | 8,41 | 8,24 | 8,62 | -0.14% |
Aptos | APT | 0,96 | 0,94 | 0,99 | 0.16% |
XDC Network | XDC | 0,030199 | 0,029275 | 0,030833 | -0.23% |
Algorand | ALGO | 0,113718 | 0,113287 | 0,119774 | -1.63% |
USDD | USDD | 1,00 | 0,99 | 1,00 | -0.03% |
Quant | QNT | 68,85 | 68,73 | 70,42 | -1.64% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
Cosmos | ATOM | 1,96 | 1,95 | 2,00 | -1.39% |
Polygon Ecosystem Token | POL | 0,091180 | 0,090241 | 0,092771 | -0.94% |
Coinbase Wrapped Staked ETH | CBETH | 2.565,72 | 2.552,09 | 2.629,11 | -1.55% |
Plasma | XPL | 0,094709 | 0,094260 | 0,099589 | -3.61% |
ETHGas | GWEI | 0,091882 | 0,090030 | 0,106749 | -13.93% |
RaveDAO | RAVE | 0,88 | 0,83 | 0,91 | 2.38% |
Kaspa | KAS | 0,032755 | 0,032715 | 0,033646 | -2.49% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.250,66 | 0,000000% |
| Ethereum | ETH | 2.276,33 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,38 | 0,000000% |
| Binance Coin | BNB | 621,62 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,42 | 0,000000% |
| Hyperliquid | HYPE | 40,10 | 0,000000% |
| TRON | TRX | 0,323309 | 0,000000% |
| Staked Ether | STETH | 2.270,70 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,159666 | 18,76% |
| Pi Network | PI | 0,193421 | 5,78% |
| DeXe | DEXE | 15,38 | 4,48% |
| RaveDAO | RAVE | 0,88 | 2,38% |
| Kite | KITE | 0,146910 | 2,29% |
| Sky | SKY | 0,088014 | 1,34% |
| Dogecoin | DOGE | 0,098618 | 0,486732% |
| Aave | AAVE | 96,49 | 0,349022% |
| Sky Dollar | USDS | 1,00 | 0,223844% |
| Aptos | APT | 0,96 | 0,164520% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,091882 | -13,93% |
| Monad | MON | 0,028901 | -8,45% |
| MemeCore | M | 3,69 | -7,81% |
| ZCash | ZEC | 333,50 | -6,87% |
| LayerZero | ZRO | 1,41 | -5,73% |
| Hyperliquid | HYPE | 40,10 | -5,19% |
| Plasma | XPL | 0,094709 | -3,61% |
| OFFICIAL TRUMP | TRUMP | 2,46 | -3,54% |
| Stellar | XLM | 0,161719 | -3,51% |
| Monero | XMR | 376,00 | -3,51% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog