“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.213,57 | 76.122,26 | 78.274,11 | -1.87% |
Ethereum | ETH | 2.274,56 | 2.266,13 | 2.329,74 | -1.71% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
XRP | XRP | 1,38 | 1,38 | 1,41 | -2.1% |
Binance Coin | BNB | 621,43 | 618,93 | 628,35 | -0.69% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 83,36 | 83,25 | 85,83 | -2.04% |
Hyperliquid | HYPE | 39,98 | 39,72 | 42,94 | -5.48% |
TRON | TRX | 0,323776 | 0,323058 | 0,326460 | -0.57% |
Staked Ether | STETH | 2.269,33 | 2.259,56 | 2.325,31 | -1.71% |
MemeCore | M | 3,59 | 3,36 | 4,06 | -10.26% |
WhiteBIT Token | WBT | 53,88 | 53,83 | 55,20 | -1.71% |
Dogecoin | DOGE | 0,098640 | 0,096952 | 0,100957 | 0.51% |
Cardano | ADA | 0,245092 | 0,243210 | 0,248809 | -1.08% |
LEO Token | LEO | 10,38 | 10,33 | 10,39 | 0.25% |
Chainlink | LINK | 9,20 | 9,15 | 9,37 | -1.16% |
Sui | SUI | 0,92 | 0,92 | 0,94 | -1.06% |
Wrapped Bitcoin | WBTC | 76.032,10 | 75.932,25 | 78.153,55 | -1.87% |
Bitcoin Cash | BCH | 446,34 | 445,11 | 461,50 | -0.87% |
Rain | RAIN | 0,007431 | 0,006969 | 0,007547 | -0.58% |
Wrapped Beacon ETH | WBETH | 2.490,87 | 2.481,18 | 2.552,23 | -1.69% |
Stellar | XLM | 0,162218 | 0,161238 | 0,168305 | -3.22% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.25% |
World Liberty Financial | WLFI | 0,072742 | 0,071778 | 0,074137 | -1.22% |
Monero | XMR | 381,16 | 372,62 | 392,21 | -2.19% |
Cronos | CRO | 0,069167 | 0,068929 | 0,070031 | -1.09% |
Toncoin | TON | 1,29 | 1,29 | 1,31 | -0.75% |
Canton Coin | CC | 0,149671 | 0,147000 | 0,149991 | 0.54% |
ZCash | ZEC | 332,36 | 331,74 | 361,12 | -6.27% |
Wrapped eETH | WEETH | 2.462,44 | 2.451,49 | 2.522,17 | -1.63% |
Aster | ASTER | 0,63 | 0,63 | 0,65 | -2.87% |
Aave Ethereum WETH | AETHWETH | 2.274,56 | 2.266,13 | 2.329,74 | -1.71% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
Hedera Hashgraph | HBAR | 0,088660 | 0,088475 | 0,091328 | -2.66% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
Litecoin | LTC | 55,01 | 54,93 | 55,90 | -0.81% |
Avalanche | AVAX | 9,15 | 9,09 | 9,31 | -0.99% |
XT.com Token | XT | 4,17 | 4,14 | 4,29 | -1.68% |
ADI | ADI | 3,98 | 3,96 | 4,08 | -2.39% |
Mantle | MANTLE | 0,63 | 0,62 | 0,65 | -1.3% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.09% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.66% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Tether Gold | XAUT | 4.576,89 | 4.552,58 | 4.777,65 | -2.32% |
Uniswap Protocol Token | UNI | 3,21 | 3,18 | 3,29 | -1.19% |
Pi Network | PI | 0,192013 | 0,180550 | 0,196332 | 5.01% |
Monad | MON | 0,029028 | 0,028676 | 0,032203 | -8.05% |
VINCI | VINCI | 9,45 | 9,44 | 9,78 | -2.66% |
Bittensor | TAO | 250,38 | 244,51 | 251,37 | -0.2% |
Ondo | ONDO | 0,260042 | 0,257591 | 0,267225 | -0.69% |
Worldcoin | WLD | 0,249250 | 0,246358 | 0,255396 | -1.79% |
OFFICIAL TRUMP | TRUMP | 2,45 | 2,42 | 2,56 | -3.9% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.572,39 | 4.551,80 | 4.690,93 | -2.48% |
Gatechain Token | GT | 7,25 | 7,14 | 7,47 | -1.1% |
Sky | SKY | 0,087941 | 0,085774 | 0,089747 | 1.26% |
Polkadot | DOT | 1,22 | 1,21 | 1,24 | -1.11% |
Morpho | MORPHO | 1,92 | 1,91 | 1,96 | -0.94% |
Bitget token | BGB | 1,95 | 1,93 | 2,02 | -1.59% |
OKB | OKB | 83,35 | 81,64 | 86,12 | -0.51% |
Pump.fun | PUMP | 0,001748 | 0,001718 | 0,001793 | -0.82% |
Near | NEAR | 1,35 | 1,34 | 1,38 | -1.63% |
Humanity | H | 0,159839 | 0,134423 | 0,163229 | 18.89% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.43% |
Ethena | ENA | 0,105018 | 0,104205 | 0,108431 | -0.26% |
Aave | AAVE | 95,90 | 95,23 | 99,26 | -0.2% |
DeXe | DEXE | 15,03 | 13,99 | 15,94 | 2.11% |
Kite | KITE | 0,145600 | 0,139706 | 0,155763 | 1.37% |
LayerZero | ZRO | 1,42 | 1,40 | 1,50 | -4.62% |
Internet Computer | ICP | 2,39 | 2,38 | 2,45 | -1.69% |
Jupiter | JUP | 0,192346 | 0,187163 | 0,196336 | -0.84% |
Ethereum Classic | ETC | 8,37 | 8,26 | 8,48 | -0.07% |
Arbitrum | ARB | 0,124083 | 0,123557 | 0,127373 | -1.51% |
KuCoin Token | KCS | 8,40 | 8,24 | 8,62 | -0.22% |
Aptos | APT | 0,96 | 0,94 | 0,99 | 0.04% |
XDC Network | XDC | 0,030108 | 0,029275 | 0,030833 | -0.53% |
Algorand | ALGO | 0,114064 | 0,113287 | 0,119774 | -1.33% |
USDD | USDD | 1,00 | 0,99 | 1,00 | 0.06% |
Quant | QNT | 69,01 | 68,73 | 70,42 | -1.42% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
Cosmos | ATOM | 1,95 | 1,95 | 2,00 | -2.45% |
Polygon Ecosystem Token | POL | 0,091185 | 0,090241 | 0,092771 | -0.94% |
Coinbase Wrapped Staked ETH | CBETH | 2.563,73 | 2.552,09 | 2.629,11 | -1.62% |
Plasma | XPL | 0,095056 | 0,094260 | 0,099589 | -3.26% |
ETHGas | GWEI | 0,091615 | 0,090030 | 0,106749 | -14.18% |
Kaspa | KAS | 0,032855 | 0,032715 | 0,033613 | -2.1% |
RaveDAO | RAVE | 0,87 | 0,83 | 0,91 | 1.49% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.213,57 | 0,000000% |
| Ethereum | ETH | 2.274,56 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,38 | 0,000000% |
| Binance Coin | BNB | 621,43 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,36 | 0,000000% |
| Hyperliquid | HYPE | 39,98 | 0,000000% |
| TRON | TRX | 0,323776 | 0,000000% |
| Staked Ether | STETH | 2.269,33 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,159839 | 18,89% |
| Pi Network | PI | 0,192013 | 5,01% |
| DeXe | DEXE | 15,03 | 2,11% |
| RaveDAO | RAVE | 0,87 | 1,49% |
| Kite | KITE | 0,145600 | 1,37% |
| Sky | SKY | 0,087941 | 1,26% |
| Canton Coin | CC | 0,149671 | 0,54% |
| Dogecoin | DOGE | 0,098640 | 0,51% |
| Sky Dollar | USDS | 1,00 | 0,254216% |
| LEO Token | LEO | 10,38 | 0,251207% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,091615 | -14,18% |
| MemeCore | M | 3,59 | -10,26% |
| Monad | MON | 0,029028 | -8,05% |
| ZCash | ZEC | 332,36 | -6,27% |
| Hyperliquid | HYPE | 39,98 | -5,48% |
| LayerZero | ZRO | 1,42 | -4,62% |
| OFFICIAL TRUMP | TRUMP | 2,45 | -3,90% |
| Plasma | XPL | 0,095056 | -3,26% |
| Stellar | XLM | 0,162218 | -3,22% |
| Aster | ASTER | 0,63 | -2,87% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog