“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.518,79 | 76.435,13 | 78.274,11 | -1.73% |
Ethereum | ETH | 2.282,83 | 2.266,13 | 2.329,74 | -1.62% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
XRP | XRP | 1,39 | 1,38 | 1,42 | -1.96% |
Binance Coin | BNB | 623,15 | 618,93 | 628,35 | -0.77% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 83,75 | 83,42 | 85,83 | -1.7% |
Hyperliquid | HYPE | 40,05 | 40,03 | 42,94 | -5.24% |
TRON | TRX | 0,323526 | 0,323058 | 0,326460 | -0.56% |
Staked Ether | STETH | 2.277,23 | 2.259,56 | 2.325,31 | -1.67% |
MemeCore | M | 3,52 | 3,36 | 4,17 | -14.35% |
WhiteBIT Token | WBT | 54,09 | 53,99 | 55,20 | -1.53% |
Dogecoin | DOGE | 0,099244 | 0,096952 | 0,100957 | 1.13% |
Cardano | ADA | 0,246248 | 0,243210 | 0,249670 | -0.63% |
LEO Token | LEO | 10,38 | 10,21 | 10,39 | 0.04% |
Sui | SUI | 0,92 | 0,92 | 0,94 | -0.71% |
Chainlink | LINK | 9,23 | 9,15 | 9,37 | -1.03% |
Wrapped Bitcoin | WBTC | 76.350,89 | 76.242,60 | 78.153,55 | -1.71% |
Bitcoin Cash | BCH | 447,30 | 445,11 | 461,50 | -0.17% |
Rain | RAIN | 0,007383 | 0,006969 | 0,007547 | 0.74% |
Wrapped Beacon ETH | WBETH | 2.499,47 | 2.481,18 | 2.551,53 | -1.62% |
Stellar | XLM | 0,163174 | 0,163089 | 0,168456 | -2.86% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.09% |
World Liberty Financial | WLFI | 0,073057 | 0,071778 | 0,074137 | 0.02% |
Monero | XMR | 378,87 | 372,62 | 394,59 | -2.72% |
Cronos | CRO | 0,069007 | 0,068929 | 0,070135 | -1.39% |
Toncoin | TON | 1,30 | 1,29 | 1,31 | -0.19% |
Canton Coin | CC | 0,148940 | 0,147000 | 0,149991 | 0.16% |
ZCash | ZEC | 336,89 | 333,67 | 361,12 | -5.2% |
Wrapped eETH | WEETH | 2.471,39 | 2.451,49 | 2.522,17 | -1.54% |
Aster | ASTER | 0,64 | 0,64 | 0,65 | -2.07% |
Aave Ethereum WETH | AETHWETH | 2.282,83 | 2.266,13 | 2.329,74 | -1.62% |
Hedera Hashgraph | HBAR | 0,088879 | 0,088631 | 0,091361 | -2.09% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
Litecoin | LTC | 55,09 | 54,97 | 55,90 | -0.54% |
Avalanche | AVAX | 9,16 | 9,09 | 9,31 | -1.09% |
XT.com Token | XT | 4,18 | 4,14 | 4,29 | -1.5% |
ADI | ADI | 3,99 | 3,98 | 4,08 | -1.91% |
Mantle | MANTLE | 0,63 | 0,63 | 0,64 | -1.28% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.1% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.22% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Tether Gold | XAUT | 4.608,20 | 4.577,59 | 4.777,65 | -1.85% |
Uniswap Protocol Token | UNI | 3,23 | 3,18 | 3,29 | -0.67% |
Pi Network | PI | 0,194067 | 0,179319 | 0,194076 | 7.82% |
Monad | MON | 0,029274 | 0,028676 | 0,032203 | -7.57% |
VINCI | VINCI | 9,49 | 9,48 | 9,78 | -2.04% |
Bittensor | TAO | 248,62 | 244,51 | 251,73 | -0.26% |
Ondo | ONDO | 0,262282 | 0,257591 | 0,267225 | -0.04% |
Worldcoin | WLD | 0,249529 | 0,246358 | 0,255396 | -1.55% |
OFFICIAL TRUMP | TRUMP | 2,46 | 2,42 | 2,56 | -3.58% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.609,27 | 4.601,18 | 4.701,03 | -1.9% |
Gatechain Token | GT | 7,31 | 7,14 | 7,47 | -1.32% |
Sky | SKY | 0,087964 | 0,085010 | 0,089747 | 3.32% |
Polkadot | DOT | 1,22 | 1,21 | 1,24 | -1.08% |
Morpho | MORPHO | 1,93 | 1,91 | 1,96 | -0.37% |
Bitget token | BGB | 1,97 | 1,93 | 2,02 | -0.46% |
Pump.fun | PUMP | 0,001761 | 0,001718 | 0,001793 | 0.29% |
OKB | OKB | 83,52 | 81,97 | 85,79 | -0.63% |
Near | NEAR | 1,35 | 1,34 | 1,38 | -1.86% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.02% |
Ethena | ENA | 0,105808 | 0,104205 | 0,108431 | -0.19% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Aave | AAVE | 97,31 | 95,23 | 99,26 | 1.26% |
Humanity | H | 0,150729 | 0,132002 | 0,151009 | 10.91% |
Kite | KITE | 0,149920 | 0,139706 | 0,155763 | 1.71% |
DeXe | DEXE | 14,92 | 13,87 | 15,49 | 5.59% |
LayerZero | ZRO | 1,43 | 1,41 | 1,51 | -5.12% |
Internet Computer | ICP | 2,40 | 2,38 | 2,45 | -1.29% |
Jupiter | JUP | 0,192308 | 0,187163 | 0,196336 | 1.26% |
Ethereum Classic | ETC | 8,38 | 8,26 | 8,48 | -0.35% |
Arbitrum | ARB | 0,124644 | 0,123557 | 0,127373 | -1.56% |
KuCoin Token | KCS | 8,41 | 8,24 | 8,62 | -0.29% |
XDC Network | XDC | 0,030718 | 0,029275 | 0,030721 | 2.65% |
Aptos | APT | 0,96 | 0,94 | 0,99 | 0.57% |
Algorand | ALGO | 0,113845 | 0,113287 | 0,119774 | -1.87% |
USDD | USDD | 1,00 | 0,99 | 1,00 | -0.23% |
Quant | QNT | 69,64 | 69,14 | 70,42 | -0.46% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Cosmos | ATOM | 1,96 | 1,96 | 2,00 | -0.67% |
Polygon Ecosystem Token | POL | 0,091332 | 0,090241 | 0,092771 | -0.53% |
Plasma | XPL | 0,095564 | 0,094260 | 0,099589 | -3.34% |
Coinbase Wrapped Staked ETH | CBETH | 2.573,05 | 2.552,09 | 2.629,11 | -1.53% |
ETHGas | GWEI | 0,092493 | 0,090030 | 0,113956 | -17.73% |
Kaspa | KAS | 0,032940 | 0,032730 | 0,033646 | -1.79% |
NEXO | NEXO | 0,89 | 0,88 | 0,92 | -1.56% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.518,79 | 0,000000% |
| Ethereum | ETH | 2.282,83 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 623,15 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,75 | 0,000000% |
| Hyperliquid | HYPE | 40,05 | 0,000000% |
| TRON | TRX | 0,323526 | 0,000000% |
| Staked Ether | STETH | 2.277,23 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,150729 | 10,91% |
| Pi Network | PI | 0,194067 | 7,82% |
| DeXe | DEXE | 14,92 | 5,59% |
| Sky | SKY | 0,087964 | 3,32% |
| XDC Network | XDC | 0,030718 | 2,65% |
| Kite | KITE | 0,149920 | 1,71% |
| Jupiter | JUP | 0,192308 | 1,26% |
| Dogecoin | DOGE | 0,099244 | 1,13% |
| Aave | AAVE | 97,31 | 1,26% |
| Rain | RAIN | 0,007383 | 0,74% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,092493 | -17,73% |
| MemeCore | M | 3,52 | -14,35% |
| Monad | MON | 0,029274 | -7,57% |
| Hyperliquid | HYPE | 40,05 | -5,24% |
| ZCash | ZEC | 336,89 | -5,20% |
| LayerZero | ZRO | 1,43 | -5,12% |
| OFFICIAL TRUMP | TRUMP | 2,46 | -3,58% |
| Plasma | XPL | 0,095564 | -3,34% |
| Stellar | XLM | 0,163174 | -2,86% |
| Monero | XMR | 378,87 | -2,72% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog