“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.613,08 | 77.178,63 | 77.907,49 | 0.19% |
Ethereum | ETH | 2.319,35 | 2.301,29 | 2.323,83 | 0.15% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,42 | 1,42 | 1,44 | -0.7% |
Binance Coin | BNB | 629,42 | 627,56 | 638,51 | -1.1% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 86,11 | 85,57 | 86,82 | -0.13% |
Hyperliquid | HYPE | 41,46 | 40,88 | 41,88 | 0.72% |
TRON | TRX | 0,324526 | 0,321531 | 0,324612 | 0.35% |
MemeCore | M | 4,34 | 4,00 | 4,63 | 1.03% |
Staked Ether | STETH | 2.314,37 | 2.293,01 | 2.319,64 | 0.18% |
WhiteBIT Token | WBT | 54,91 | 54,57 | 55,09 | 0.15% |
Dogecoin | DOGE | 0,098014 | 0,097414 | 0,099100 | -0.46% |
Cardano | ADA | 0,250174 | 0,248255 | 0,253881 | -0.07% |
LEO Token | LEO | 10,25 | 10,22 | 10,27 | -0.16% |
Sui | SUI | 0,94 | 0,93 | 0,95 | -0.82% |
Chainlink | LINK | 9,35 | 9,29 | 9,45 | -0.35% |
Wrapped Bitcoin | WBTC | 77.418,57 | 76.932,38 | 77.712,72 | 0.2% |
Bitcoin Cash | BCH | 454,00 | 452,09 | 456,64 | -0.52% |
Wrapped Beacon ETH | WBETH | 2.538,53 | 2.518,07 | 2.544,36 | 0.18% |
Stellar | XLM | 0,169966 | 0,169904 | 0,174778 | -1.78% |
Rain | RAIN | 0,007072 | 0,007049 | 0,007623 | -6.37% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.14% |
World Liberty Financial | WLFI | 0,075174 | 0,074666 | 0,076387 | -0.2% |
Monero | XMR | 372,93 | 366,68 | 378,28 | 1.14% |
Cronos | CRO | 0,069954 | 0,069247 | 0,070512 | 0.96% |
Toncoin | TON | 1,32 | 1,31 | 1,36 | -1.53% |
ZCash | ZEC | 358,42 | 351,36 | 361,63 | -0.3% |
Canton Coin | CC | 0,151760 | 0,151310 | 0,154473 | -0.26% |
Wrapped eETH | WEETH | 2.508,84 | 2.489,30 | 2.513,69 | 0.15% |
Aster | ASTER | 0,65 | 0,63 | 0,67 | -2.2% |
Aave Ethereum WETH | AETHWETH | 2.319,35 | 2.298,76 | 2.323,83 | 0.25% |
Hedera Hashgraph | HBAR | 0,091250 | 0,090206 | 0,092184 | 0.28% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Avalanche | AVAX | 9,35 | 9,29 | 9,50 | -0.51% |
Litecoin | LTC | 56,04 | 55,94 | 56,76 | -0.93% |
XT.com Token | XT | 4,26 | 4,23 | 4,29 | 0.03% |
ADI | ADI | 4,11 | 4,10 | 4,13 | -0.14% |
Mantle | MANTLE | 0,66 | 0,65 | 0,66 | 1.81% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.73% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Tether Gold | XAUT | 4.697,09 | 4.656,84 | 4.739,07 | -0.01% |
Uniswap Protocol Token | UNI | 3,26 | 3,23 | 3,28 | 0.14% |
Monad | MON | 0,031341 | 0,029643 | 0,031719 | 2.13% |
VINCI | VINCI | 9,66 | 9,57 | 9,74 | -0.24% |
Pi Network | PI | 0,171480 | 0,168856 | 0,172910 | 1% |
Bittensor | TAO | 247,50 | 245,32 | 253,40 | -0.53% |
Ondo | ONDO | 0,260681 | 0,258027 | 0,264181 | -0.56% |
Worldcoin | WLD | 0,258100 | 0,256168 | 0,263508 | -1.38% |
OFFICIAL TRUMP | TRUMP | 2,57 | 2,49 | 2,98 | -10.94% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.693,26 | 4.658,41 | 4.738,23 | -0.17% |
Gatechain Token | GT | 7,37 | 7,26 | 7,43 | -0.2% |
Polkadot | DOT | 1,25 | 1,24 | 1,27 | -0.59% |
Sky | SKY | 0,084723 | 0,082501 | 0,085059 | 0.07% |
Morpho | MORPHO | 1,86 | 1,81 | 1,87 | 0.59% |
Near | NEAR | 1,40 | 1,39 | 1,42 | -0.6% |
Bitget token | BGB | 1,96 | 1,94 | 2,01 | -1.14% |
OKB | OKB | 84,54 | 83,31 | 85,26 | 0.86% |
Pump.fun | PUMP | 0,001749 | 0,001726 | 0,001783 | -1.59% |
Ethena | ENA | 0,107404 | 0,106220 | 0,110904 | -1.17% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.71% |
LayerZero | ZRO | 1,53 | 1,53 | 1,59 | -2.98% |
Humanity | H | 0,150879 | 0,135800 | 0,152709 | 9.02% |
Aave | AAVE | 94,03 | 93,76 | 96,37 | -0.34% |
Kite | KITE | 0,144100 | 0,142740 | 0,152680 | -1.04% |
Internet Computer | ICP | 2,43 | 2,41 | 2,49 | -0.9% |
DeXe | DEXE | 13,86 | 12,70 | 13,99 | 6.29% |
Ethereum Classic | ETC | 8,44 | 8,40 | 8,58 | -1.17% |
Arbitrum | ARB | 0,129115 | 0,127514 | 0,132974 | 0.18% |
KuCoin Token | KCS | 8,38 | 8,31 | 8,56 | -0.62% |
Jupiter | JUP | 0,172581 | 0,170317 | 0,174770 | -0.61% |
Aptos | APT | 0,97 | 0,96 | 1,00 | -2.15% |
Algorand | ALGO | 0,115276 | 0,108405 | 0,118441 | 4.89% |
XDC Network | XDC | 0,030290 | 0,029652 | 0,030507 | 0.93% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.08% |
Quant | QNT | 70,42 | 69,86 | 72,24 | -1.82% |
Cosmos | ATOM | 2,03 | 1,99 | 2,06 | 1.9% |
Plasma | XPL | 0,099908 | 0,098210 | 0,101130 | -0.13% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
RaveDAO | RAVE | 0,94 | 0,72 | 1,11 | 5.23% |
Polygon Ecosystem Token | POL | 0,091730 | 0,090510 | 0,093645 | -0.04% |
Coinbase Wrapped Staked ETH | CBETH | 2.614,19 | 2.592,31 | 2.619,23 | 0.2% |
ETHGas | GWEI | 0,096565 | 0,095589 | 0,104706 | -3.89% |
Lighter | LIT | 0,93 | 0,90 | 0,95 | -2.32% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.613,08 | 0,000000% |
| Ethereum | ETH | 2.319,35 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 629,42 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,11 | 0,000000% |
| Hyperliquid | HYPE | 41,46 | 0,000000% |
| TRON | TRX | 0,324526 | 0,000000% |
| MemeCore | M | 4,34 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,150879 | 9,02% |
| DeXe | DEXE | 13,86 | 6,29% |
| RaveDAO | RAVE | 0,94 | 5,23% |
| Algorand | ALGO | 0,115276 | 4,89% |
| Monad | MON | 0,031341 | 2,13% |
| Cosmos | ATOM | 2,03 | 1,90% |
| Mantle | MANTLE | 0,66 | 1,81% |
| Monero | XMR | 372,93 | 1,14% |
| MemeCore | M | 4,34 | 1,03% |
| Pi Network | PI | 0,171480 | 1,00% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,57 | -10,94% |
| Rain | RAIN | 0,007072 | -6,37% |
| ETHGas | GWEI | 0,096565 | -3,89% |
| LayerZero | ZRO | 1,53 | -2,98% |
| Lighter | LIT | 0,93 | -2,32% |
| Aster | ASTER | 0,65 | -2,20% |
| Aptos | APT | 0,97 | -2,15% |
| Quant | QNT | 70,42 | -1,82% |
| Stellar | XLM | 0,169966 | -1,78% |
| Pump.fun | PUMP | 0,001749 | -1,59% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog