“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.849,48 | 77.484,41 | 79.499,71 | -0% |
Ethereum | ETH | 2.320,55 | 2.309,43 | 2.404,98 | -0.38% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,41 | 1,41 | 1,45 | -0.71% |
Binance Coin | BNB | 627,01 | 625,52 | 639,79 | -0.65% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | 0.01% |
Solana | SOL | 85,19 | 85,05 | 88,09 | -1.07% |
Hyperliquid | HYPE | 42,24 | 40,97 | 43,57 | 2.97% |
TRON | TRX | 0,325138 | 0,323200 | 0,325702 | 0.5% |
MemeCore | M | 4,05 | 4,03 | 4,43 | -7.51% |
Staked Ether | STETH | 2.315,27 | 2.299,03 | 2.400,40 | -0.37% |
WhiteBIT Token | WBT | 54,94 | 54,70 | 56,26 | -0.28% |
Dogecoin | DOGE | 0,098382 | 0,097640 | 0,100850 | -0.32% |
Cardano | ADA | 0,247491 | 0,246532 | 0,256081 | -2.05% |
LEO Token | LEO | 10,34 | 10,21 | 10,39 | 0.48% |
Chainlink | LINK | 9,32 | 9,30 | 9,59 | -1.29% |
Sui | SUI | 0,93 | 0,92 | 0,96 | -1.37% |
Wrapped Bitcoin | WBTC | 77.656,47 | 77.276,60 | 79.324,80 | 0% |
Bitcoin Cash | BCH | 448,50 | 446,57 | 457,85 | -0.75% |
Rain | RAIN | 0,007465 | 0,007197 | 0,007688 | -0.23% |
Wrapped Beacon ETH | WBETH | 2.540,78 | 2.527,67 | 2.633,45 | -0.36% |
Stellar | XLM | 0,167522 | 0,166917 | 0,173484 | -2.7% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
Monero | XMR | 394,22 | 381,74 | 406,69 | 1.23% |
World Liberty Financial | WLFI | 0,073454 | 0,072660 | 0,075401 | -1.86% |
Cronos | CRO | 0,069916 | 0,069728 | 0,070710 | -0.42% |
Toncoin | TON | 1,30 | 1,30 | 1,32 | -0.64% |
ZCash | ZEC | 358,55 | 350,51 | 365,04 | 2.13% |
Canton Coin | CC | 0,148869 | 0,148582 | 0,151740 | -1.27% |
Wrapped eETH | WEETH | 2.510,38 | 2.498,34 | 2.603,87 | -0.38% |
Aster | ASTER | 0,65 | 0,64 | 0,66 | -0.9% |
Aave Ethereum WETH | AETHWETH | 2.320,55 | 2.309,43 | 2.407,86 | -0.38% |
Hedera Hashgraph | HBAR | 0,091043 | 0,090551 | 0,093247 | -1.17% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.08% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Avalanche | AVAX | 9,25 | 9,22 | 9,56 | -1.97% |
Litecoin | LTC | 55,39 | 55,25 | 56,81 | -1.32% |
XT.com Token | XT | 4,25 | 4,18 | 4,41 | -0.6% |
ADI | ADI | 4,06 | 3,99 | 4,11 | -1.03% |
Mantle | MANTLE | 0,64 | 0,64 | 0,66 | -2.18% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.19% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Tether Gold | XAUT | 4.693,25 | 4.573,47 | 4.815,03 | -0.19% |
Uniswap Protocol Token | UNI | 3,26 | 3,22 | 3,36 | -0.37% |
Monad | MON | 0,031674 | 0,030362 | 0,033295 | 4.32% |
VINCI | VINCI | 9,71 | 9,61 | 9,94 | 0.46% |
Pi Network | PI | 0,182358 | 0,175917 | 0,186542 | 1.78% |
Bittensor | TAO | 251,06 | 245,74 | 257,21 | 2.09% |
Ondo | ONDO | 0,262241 | 0,260400 | 0,273486 | -2.64% |
OFFICIAL TRUMP | TRUMP | 2,55 | 2,54 | 2,69 | -4.81% |
Worldcoin | WLD | 0,253894 | 0,251599 | 0,264677 | -1.93% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
PAX Gold | PAXG | 4.694,52 | 4.570,51 | 4.823,84 | -0.07% |
Gatechain Token | GT | 7,34 | 7,11 | 7,70 | 0.16% |
Polkadot | DOT | 1,24 | 1,23 | 1,27 | -1.96% |
Sky | SKY | 0,086861 | 0,084461 | 0,090055 | -0.98% |
Morpho | MORPHO | 1,94 | 1,89 | 1,99 | 2.53% |
Bitget token | BGB | 1,98 | 1,91 | 2,06 | 0.56% |
Near | NEAR | 1,38 | 1,37 | 1,41 | -1.22% |
OKB | OKB | 84,03 | 82,95 | 86,30 | -0.4% |
Pump.fun | PUMP | 0,001761 | 0,001745 | 0,001854 | 0.75% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.6% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.26% |
Ripple USD | RLUSD | 1,00 | 0,99 | 1,00 | -0.02% |
Ethena | ENA | 0,105988 | 0,105445 | 0,113589 | -2.75% |
Aave | AAVE | 96,16 | 94,63 | 100,79 | 0.76% |
LayerZero | ZRO | 1,51 | 1,50 | 1,58 | -2.71% |
Kite | KITE | 0,146250 | 0,142030 | 0,159128 | 2.74% |
DeXe | DEXE | 14,46 | 13,52 | 14,78 | 3.6% |
Internet Computer | ICP | 2,44 | 2,41 | 2,49 | 0.11% |
Humanity | H | 0,132502 | 0,124685 | 0,156579 | -13.5% |
Ethereum Classic | ETC | 8,38 | 8,34 | 8,63 | -0.83% |
Jupiter | JUP | 0,191944 | 0,177883 | 0,199464 | 7.38% |
Arbitrum | ARB | 0,126886 | 0,125721 | 0,132875 | -2.75% |
KuCoin Token | KCS | 8,44 | 8,27 | 8,76 | -0.55% |
XDC Network | XDC | 0,030314 | 0,029424 | 0,030526 | 2.23% |
Algorand | ALGO | 0,116273 | 0,114632 | 0,121213 | -1.54% |
Aptos | APT | 0,96 | 0,95 | 0,99 | -2.31% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.03% |
ETHGas | GWEI | 0,110316 | 0,103732 | 0,138484 | 5.75% |
Quant | QNT | 70,18 | 69,49 | 71,81 | -0.13% |
Cosmos | ATOM | 1,99 | 1,95 | 2,04 | -1.55% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Plasma | XPL | 0,098901 | 0,097784 | 0,105947 | -1.63% |
Polygon Ecosystem Token | POL | 0,092288 | 0,090859 | 0,093289 | 0.64% |
Coinbase Wrapped Staked ETH | CBETH | 2.613,39 | 2.600,85 | 2.710,43 | -0.39% |
Kaspa | KAS | 0,033500 | 0,033295 | 0,034532 | -0.81% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.849,48 | 0,000000% |
| Ethereum | ETH | 2.320,55 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,41 | 0,000000% |
| Binance Coin | BNB | 627,01 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,19 | 0,000000% |
| Hyperliquid | HYPE | 42,24 | 0,000000% |
| TRON | TRX | 0,325138 | 0,000000% |
| MemeCore | M | 4,05 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,191944 | 7,38% |
| ETHGas | GWEI | 0,110316 | 5,75% |
| Monad | MON | 0,031674 | 4,32% |
| DeXe | DEXE | 14,46 | 3,60% |
| Hyperliquid | HYPE | 42,24 | 2,97% |
| Kite | KITE | 0,146250 | 2,74% |
| XDC Network | XDC | 0,030314 | 2,23% |
| ZCash | ZEC | 358,55 | 2,13% |
| Morpho | MORPHO | 1,94 | 2,53% |
| Bittensor | TAO | 251,06 | 2,09% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,132502 | -13,50% |
| MemeCore | M | 4,05 | -7,51% |
| OFFICIAL TRUMP | TRUMP | 2,55 | -4,81% |
| Arbitrum | ARB | 0,126886 | -2,75% |
| Ethena | ENA | 0,105988 | -2,75% |
| LayerZero | ZRO | 1,51 | -2,71% |
| Stellar | XLM | 0,167522 | -2,70% |
| Ondo | ONDO | 0,262241 | -2,64% |
| Aptos | APT | 0,96 | -2,31% |
| Mantle | MANTLE | 0,64 | -2,18% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog