“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.669,58 | 77.293,78 | 78.256,39 | -0.51% |
Ethereum | ETH | 2.317,50 | 2.302,01 | 2.330,95 | 0.13% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
XRP | XRP | 1,43 | 1,43 | 1,45 | -0.34% |
Binance Coin | BNB | 632,40 | 632,19 | 640,24 | -0.94% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 86,61 | 85,58 | 86,98 | 0.59% |
Hyperliquid | HYPE | 41,43 | 40,87 | 41,88 | 1.15% |
TRON | TRX | 0,323095 | 0,319944 | 0,327019 | -1.12% |
MemeCore | M | 4,34 | 4,00 | 4,63 | -0.87% |
Staked Ether | STETH | 2.311,88 | 2.293,72 | 2.327,22 | 0.13% |
WhiteBIT Token | WBT | 54,96 | 54,68 | 55,33 | -0.33% |
Dogecoin | DOGE | 0,098204 | 0,097273 | 0,099534 | 0.52% |
Cardano | ADA | 0,251685 | 0,249020 | 0,253881 | 0.47% |
Sui | SUI | 0,94 | 0,94 | 0,96 | -0.52% |
LEO Token | LEO | 10,26 | 10,24 | 10,27 | 0.16% |
Chainlink | LINK | 9,40 | 9,31 | 9,45 | 0.4% |
Wrapped Bitcoin | WBTC | 77.452,79 | 77.047,16 | 78.060,01 | -0.5% |
Bitcoin Cash | BCH | 453,76 | 453,27 | 461,11 | -1% |
Rain | RAIN | 0,007547 | 0,007509 | 0,007910 | -4.48% |
Stellar | XLM | 0,172172 | 0,171679 | 0,175440 | -1.19% |
Wrapped Beacon ETH | WBETH | 2.537,43 | 2.517,93 | 2.553,79 | 0.08% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.23% |
World Liberty Financial | WLFI | 0,075280 | 0,074537 | 0,076387 | 0.24% |
Toncoin | TON | 1,34 | 1,32 | 1,36 | 1.05% |
Cronos | CRO | 0,070241 | 0,069206 | 0,070512 | 1.23% |
Monero | XMR | 369,14 | 366,45 | 377,22 | -0.89% |
ZCash | ZEC | 356,43 | 346,28 | 367,34 | 2.37% |
Canton Coin | CC | 0,152063 | 0,150948 | 0,154473 | -0.29% |
Aster | ASTER | 0,66 | 0,66 | 0,67 | -1.36% |
Wrapped eETH | WEETH | 2.506,84 | 2.490,08 | 2.521,39 | 0.13% |
Aave Ethereum WETH | AETHWETH | 2.317,50 | 2.299,47 | 2.330,95 | 0.23% |
Hedera Hashgraph | HBAR | 0,091414 | 0,090277 | 0,092248 | 0.92% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.2% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
Avalanche | AVAX | 9,40 | 9,35 | 9,50 | -0.18% |
Litecoin | LTC | 56,43 | 56,10 | 56,77 | 0.27% |
XT.com Token | XT | 4,27 | 4,23 | 4,31 | -0.14% |
ADI | ADI | 4,11 | 4,11 | 4,14 | -0.42% |
Mantle | MANTLE | 0,66 | 0,64 | 0,66 | 2.34% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.08% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Tether Gold | XAUT | 4.696,72 | 4.660,39 | 4.761,62 | -0.44% |
Uniswap Protocol Token | UNI | 3,25 | 3,24 | 3,29 | -0.3% |
Monad | MON | 0,030877 | 0,030309 | 0,031645 | -1.51% |
VINCI | VINCI | 9,71 | 9,58 | 9,78 | -0.51% |
Bittensor | TAO | 251,35 | 244,85 | 253,40 | 1.41% |
Pi Network | PI | 0,170150 | 0,168400 | 0,172190 | -0.02% |
Ondo | ONDO | 0,261387 | 0,260529 | 0,267397 | -1.05% |
OFFICIAL TRUMP | TRUMP | 2,52 | 2,49 | 3,13 | -13.08% |
Worldcoin | WLD | 0,260228 | 0,259341 | 0,264985 | -0.61% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.704,10 | 4.665,04 | 4.763,10 | -0.32% |
Gatechain Token | GT | 7,31 | 7,26 | 7,46 | -0.81% |
Polkadot | DOT | 1,26 | 1,24 | 1,27 | 1% |
Sky | SKY | 0,082868 | 0,082704 | 0,085059 | -1.87% |
Morpho | MORPHO | 1,85 | 1,83 | 1,87 | -1.16% |
Near | NEAR | 1,41 | 1,40 | 1,43 | -0.61% |
Bitget token | BGB | 1,97 | 1,95 | 2,03 | -2.06% |
OKB | OKB | 84,55 | 82,89 | 85,64 | 0.7% |
Pump.fun | PUMP | 0,001759 | 0,001750 | 0,001803 | -1.45% |
Ethena | ENA | 0,108479 | 0,107464 | 0,110904 | 0.11% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.24% |
LayerZero | ZRO | 1,58 | 1,56 | 1,59 | -0.29% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Aave | AAVE | 95,52 | 93,03 | 96,26 | 2.27% |
Kite | KITE | 0,150370 | 0,143740 | 0,152680 | -0.46% |
Humanity | H | 0,142540 | 0,131650 | 0,144389 | 3.42% |
Internet Computer | ICP | 2,45 | 2,44 | 2,49 | -0.96% |
Ethereum Classic | ETC | 8,50 | 8,48 | 8,61 | -0.46% |
DeXe | DEXE | 13,68 | 12,50 | 13,89 | 8.2% |
Arbitrum | ARB | 0,129681 | 0,128149 | 0,132974 | -0.4% |
KuCoin Token | KCS | 8,51 | 8,34 | 8,56 | 0.6% |
Jupiter | JUP | 0,173806 | 0,172285 | 0,175766 | -0.12% |
Aptos | APT | 0,97 | 0,95 | 1,00 | 0.43% |
Algorand | ALGO | 0,115617 | 0,105739 | 0,117607 | 8.83% |
XDC Network | XDC | 0,030133 | 0,029652 | 0,030984 | -1.88% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.12% |
Quant | QNT | 71,07 | 70,99 | 72,30 | -1.03% |
Cosmos | ATOM | 2,04 | 1,95 | 2,06 | 3.97% |
Plasma | XPL | 0,099469 | 0,098948 | 0,101258 | -1.21% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
Polygon Ecosystem Token | POL | 0,092760 | 0,090510 | 0,095817 | -2.65% |
ETHGas | GWEI | 0,096402 | 0,096255 | 0,106259 | -6.52% |
Coinbase Wrapped Staked ETH | CBETH | 2.612,10 | 2.593,12 | 2.627,26 | 0.18% |
Lighter | LIT | 0,92 | 0,92 | 0,95 | -2.24% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.669,58 | 0,000000% |
| Ethereum | ETH | 2.317,50 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 632,40 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,61 | 0,000000% |
| Hyperliquid | HYPE | 41,43 | 0,000000% |
| TRON | TRX | 0,323095 | 0,000000% |
| MemeCore | M | 4,34 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,115617 | 8,83% |
| DeXe | DEXE | 13,68 | 8,20% |
| Cosmos | ATOM | 2,04 | 3,97% |
| Humanity | H | 0,142540 | 3,42% |
| Mantle | MANTLE | 0,66 | 2,34% |
| Aave | AAVE | 95,52 | 2,27% |
| ZCash | ZEC | 356,43 | 2,37% |
| Bittensor | TAO | 251,35 | 1,41% |
| Cronos | CRO | 0,070241 | 1,23% |
| Hyperliquid | HYPE | 41,43 | 1,15% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,52 | -13,08% |
| ETHGas | GWEI | 0,096402 | -6,52% |
| Rain | RAIN | 0,007547 | -4,48% |
| Polygon Ecosystem Token | POL | 0,092760 | -2,65% |
| Lighter | LIT | 0,92 | -2,24% |
| Bitget token | BGB | 1,97 | -2,06% |
| XDC Network | XDC | 0,030133 | -1,88% |
| Sky | SKY | 0,082868 | -1,87% |
| Monad | MON | 0,030877 | -1,51% |
| Pump.fun | PUMP | 0,001759 | -1,45% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog