“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.559,53 | 77.293,78 | 78.604,69 | -1.15% |
Ethereum | ETH | 2.320,56 | 2.300,98 | 2.336,41 | -0.56% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,44 | 1,42 | 1,45 | -0.57% |
Binance Coin | BNB | 636,81 | 632,30 | 640,34 | -0.47% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 86,37 | 84,98 | 86,98 | 0.06% |
Hyperliquid | HYPE | 41,12 | 40,69 | 41,52 | -0.71% |
TRON | TRX | 0,323253 | 0,319944 | 0,328816 | -1.63% |
MemeCore | M | 4,44 | 4,12 | 4,83 | -3.79% |
Staked Ether | STETH | 2.314,96 | 2.294,31 | 2.333,14 | -0.55% |
WhiteBIT Token | WBT | 54,91 | 54,68 | 55,57 | -0.96% |
Dogecoin | DOGE | 0,098762 | 0,096858 | 0,099534 | 0.82% |
Cardano | ADA | 0,251102 | 0,247376 | 0,252942 | -0.21% |
Sui | SUI | 0,95 | 0,94 | 0,96 | -0.39% |
LEO Token | LEO | 10,26 | 10,20 | 10,36 | -0.38% |
Chainlink | LINK | 9,42 | 9,25 | 9,45 | 0.32% |
Wrapped Bitcoin | WBTC | 77.335,04 | 77.047,57 | 78.407,43 | -1.14% |
Bitcoin Cash | BCH | 456,36 | 454,78 | 461,11 | -0.95% |
Rain | RAIN | 0,007554 | 0,007318 | 0,008051 | 0.75% |
Stellar | XLM | 0,173057 | 0,172285 | 0,176875 | -1.49% |
Wrapped Beacon ETH | WBETH | 2.539,16 | 2.516,81 | 2.560,24 | -0.7% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.06% |
World Liberty Financial | WLFI | 0,076211 | 0,074537 | 0,077862 | -2.04% |
Monero | XMR | 369,61 | 366,45 | 386,23 | -2.81% |
Toncoin | TON | 1,33 | 1,30 | 1,35 | 1.1% |
Cronos | CRO | 0,069472 | 0,069206 | 0,070154 | -0.71% |
ZCash | ZEC | 358,16 | 335,75 | 367,34 | 3.59% |
Canton Coin | CC | 0,154021 | 0,149820 | 0,154473 | 2.35% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | -0.98% |
Wrapped eETH | WEETH | 2.510,15 | 2.488,97 | 2.527,30 | -0.56% |
Aave Ethereum WETH | AETHWETH | 2.320,56 | 2.298,45 | 2.336,41 | -0.46% |
Hedera Hashgraph | HBAR | 0,091129 | 0,090100 | 0,092248 | -0.03% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
Avalanche | AVAX | 9,44 | 9,29 | 9,48 | 0.04% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Litecoin | LTC | 56,60 | 55,79 | 56,77 | 0.86% |
XT.com Token | XT | 4,27 | 4,23 | 4,32 | -0.63% |
ADI | ADI | 4,12 | 4,12 | 4,17 | -1.17% |
Mantle | MANTLE | 0,65 | 0,64 | 0,66 | -0.36% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.12% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.55% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Tether Gold | XAUT | 4.696,25 | 4.609,85 | 4.782,82 | 0.05% |
Uniswap Protocol Token | UNI | 3,26 | 3,22 | 3,29 | 0% |
Monad | MON | 0,030498 | 0,030309 | 0,031767 | -3.45% |
VINCI | VINCI | 9,68 | 9,58 | 9,83 | -0.53% |
OFFICIAL TRUMP | TRUMP | 2,89 | 2,84 | 3,13 | 0.65% |
Pi Network | PI | 0,169970 | 0,168300 | 0,171662 | 0.48% |
Bittensor | TAO | 247,70 | 243,76 | 252,96 | -1.74% |
Ondo | ONDO | 0,262384 | 0,259851 | 0,267397 | -1.17% |
Worldcoin | WLD | 0,260988 | 0,259341 | 0,267543 | -2.43% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
PAX Gold | PAXG | 4.702,00 | 4.606,09 | 4.784,30 | 0.2% |
Gatechain Token | GT | 7,38 | 7,28 | 7,52 | -0.2% |
Polkadot | DOT | 1,26 | 1,23 | 1,27 | 1.01% |
Sky | SKY | 0,084214 | 0,083008 | 0,085085 | -0.85% |
Morpho | MORPHO | 1,84 | 1,84 | 1,88 | -1.75% |
Near | NEAR | 1,41 | 1,40 | 1,43 | -0.09% |
Bitget token | BGB | 1,99 | 1,93 | 2,05 | 1.45% |
Pump.fun | PUMP | 0,001778 | 0,001768 | 0,001809 | -1.55% |
OKB | OKB | 83,83 | 82,78 | 85,12 | -0.41% |
Ethena | ENA | 0,108768 | 0,107264 | 0,110933 | -1.81% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.09% |
LayerZero | ZRO | 1,57 | 1,56 | 1,64 | -0.58% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Aave | AAVE | 94,54 | 92,49 | 96,04 | -0.47% |
Kite | KITE | 0,145300 | 0,143740 | 0,157300 | -3.33% |
Humanity | H | 0,138230 | 0,131650 | 0,146140 | -3.4% |
Internet Computer | ICP | 2,47 | 2,44 | 2,50 | -1.14% |
Ethereum Classic | ETC | 8,52 | 8,40 | 8,66 | 0.01% |
Arbitrum | ARB | 0,131363 | 0,127659 | 0,132422 | 0.79% |
DeXe | DEXE | 12,93 | 11,99 | 13,78 | 3.12% |
KuCoin Token | KCS | 8,44 | 8,33 | 8,57 | -0.34% |
Jupiter | JUP | 0,173806 | 0,172506 | 0,175959 | -0.7% |
Aptos | APT | 0,99 | 0,94 | 0,99 | 3.62% |
XDC Network | XDC | 0,029742 | 0,029565 | 0,030986 | -0.89% |
Algorand | ALGO | 0,110179 | 0,104627 | 0,110406 | 2.81% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.45% |
Quant | QNT | 71,90 | 70,70 | 72,30 | 0.54% |
Cosmos | ATOM | 2,02 | 1,91 | 2,02 | 4.64% |
ETHGas | GWEI | 0,100330 | 0,097521 | 0,106259 | 0.31% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Plasma | XPL | 0,099412 | 0,098948 | 0,104038 | -4.12% |
Polygon Ecosystem Token | POL | 0,092354 | 0,090510 | 0,096150 | -2.36% |
Coinbase Wrapped Staked ETH | CBETH | 2.614,21 | 2.590,53 | 2.632,06 | -0.53% |
Lighter | LIT | 0,94 | 0,93 | 0,96 | 1.01% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.559,53 | 0,000000% |
| Ethereum | ETH | 2.320,56 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,44 | 0,000000% |
| Binance Coin | BNB | 636,81 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,37 | 0,000000% |
| Hyperliquid | HYPE | 41,12 | 0,000000% |
| TRON | TRX | 0,323253 | 0,000000% |
| MemeCore | M | 4,44 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos | ATOM | 2,02 | 4,64% |
| Aptos | APT | 0,99 | 3,62% |
| ZCash | ZEC | 358,16 | 3,59% |
| DeXe | DEXE | 12,93 | 3,12% |
| Algorand | ALGO | 0,110179 | 2,81% |
| Canton Coin | CC | 0,154021 | 2,35% |
| Bitget token | BGB | 1,99 | 1,45% |
| Toncoin | TON | 1,33 | 1,10% |
| Lighter | LIT | 0,94 | 1,01% |
| Polkadot | DOT | 1,26 | 1,01% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,099412 | -4,12% |
| MemeCore | M | 4,44 | -3,79% |
| Monad | MON | 0,030498 | -3,45% |
| Humanity | H | 0,138230 | -3,40% |
| Kite | KITE | 0,145300 | -3,33% |
| Monero | XMR | 369,61 | -2,81% |
| Worldcoin | WLD | 0,260988 | -2,43% |
| Polygon Ecosystem Token | POL | 0,092354 | -2,36% |
| World Liberty Financial | WLFI | 0,076211 | -2,04% |
| Ethena | ENA | 0,108768 | -1,81% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog