“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.712,26 | 77.386,87 | 78.604,69 | -0.23% |
Ethereum | ETH | 2.322,77 | 2.300,98 | 2.339,65 | 0.01% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,44 | 1,42 | 1,45 | 0.4% |
Binance Coin | BNB | 638,08 | 632,30 | 640,37 | -0.03% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 86,73 | 84,98 | 86,98 | 1.05% |
Hyperliquid | HYPE | 41,39 | 40,69 | 41,52 | 0.49% |
TRON | TRX | 0,324016 | 0,319944 | 0,329596 | -1.61% |
MemeCore | M | 4,25 | 4,12 | 4,83 | 0.18% |
Staked Ether | STETH | 2.319,05 | 2.294,31 | 2.336,37 | 0.09% |
WhiteBIT Token | WBT | 54,98 | 54,75 | 55,59 | -0.22% |
Dogecoin | DOGE | 0,099127 | 0,096858 | 0,099534 | 2.01% |
Cardano | ADA | 0,252124 | 0,247376 | 0,252942 | 1.28% |
Sui | SUI | 0,95 | 0,94 | 0,96 | 1.33% |
Chainlink | LINK | 9,41 | 9,25 | 9,45 | 1.14% |
LEO Token | LEO | 10,24 | 10,20 | 10,36 | -0.52% |
Wrapped Bitcoin | WBTC | 77.485,13 | 77.139,23 | 78.399,88 | -0.22% |
Bitcoin Cash | BCH | 457,86 | 454,78 | 462,22 | -0.18% |
Stellar | XLM | 0,174054 | 0,172285 | 0,176875 | -1.21% |
Rain | RAIN | 0,007555 | 0,007318 | 0,008051 | 0.85% |
Wrapped Beacon ETH | WBETH | 2.540,87 | 2.516,81 | 2.563,79 | -0.15% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.05% |
World Liberty Financial | WLFI | 0,075140 | 0,074537 | 0,077930 | -3.06% |
Toncoin | TON | 1,35 | 1,30 | 1,35 | 0.41% |
Monero | XMR | 368,78 | 367,12 | 386,23 | -1.75% |
Cronos | CRO | 0,069396 | 0,069206 | 0,070154 | -0.25% |
ZCash | ZEC | 360,61 | 335,75 | 367,34 | 5.62% |
Canton Coin | CC | 0,152450 | 0,149440 | 0,154107 | 1.84% |
Wrapped eETH | WEETH | 2.512,54 | 2.488,97 | 2.530,80 | 0.01% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | -0.56% |
Hedera Hashgraph | HBAR | 0,091972 | 0,090100 | 0,092248 | 1.39% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
Avalanche | AVAX | 9,45 | 9,29 | 9,48 | 1.15% |
Litecoin | LTC | 56,66 | 55,79 | 56,77 | 1.46% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
XT.com Token | XT | 4,28 | 4,22 | 4,32 | 0.07% |
ADI | ADI | 4,13 | 4,12 | 4,19 | -1.26% |
Mantle | MANTLE | 0,65 | 0,64 | 0,65 | 0.99% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 2.2% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.06% |
Tether Gold | XAUT | 4.689,78 | 4.615,41 | 4.782,82 | -0.04% |
Uniswap Protocol Token | UNI | 3,28 | 3,22 | 3,31 | -0.02% |
Monad | MON | 0,030823 | 0,030394 | 0,032664 | -5.19% |
OFFICIAL TRUMP | TRUMP | 3,00 | 2,84 | 3,13 | 4.79% |
VINCI | VINCI | 9,66 | 9,60 | 9,83 | -0.51% |
Bittensor | TAO | 252,07 | 243,76 | 255,00 | 1.43% |
Pi Network | PI | 0,170060 | 0,167160 | 0,171662 | 1.13% |
Ondo | ONDO | 0,264687 | 0,259851 | 0,267397 | 1.59% |
Worldcoin | WLD | 0,263960 | 0,260239 | 0,267595 | 0.55% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
PAX Gold | PAXG | 4.700,34 | 4.611,63 | 4.784,30 | 0.33% |
Gatechain Token | GT | 7,39 | 7,25 | 7,53 | 0.22% |
Polkadot | DOT | 1,27 | 1,23 | 1,27 | 2.41% |
Sky | SKY | 0,084292 | 0,083008 | 0,086119 | -0.01% |
Morpho | MORPHO | 1,86 | 1,85 | 1,93 | -3.66% |
Near | NEAR | 1,42 | 1,40 | 1,43 | 1.58% |
Bitget token | BGB | 1,99 | 1,91 | 2,05 | 2.41% |
Pump.fun | PUMP | 0,001796 | 0,001773 | 0,001809 | 0.04% |
OKB | OKB | 83,91 | 82,88 | 85,07 | 0.12% |
Ethena | ENA | 0,109716 | 0,107264 | 0,111827 | -0.12% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.89% |
LayerZero | ZRO | 1,59 | 1,56 | 1,64 | -1.8% |
Aave | AAVE | 94,96 | 92,49 | 96,74 | 0.01% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.06% |
Kite | KITE | 0,147820 | 0,144920 | 0,157300 | -4.68% |
Humanity | H | 0,138560 | 0,131650 | 0,146442 | -3% |
Internet Computer | ICP | 2,48 | 2,45 | 2,50 | 0.52% |
Ethereum Classic | ETC | 8,60 | 8,43 | 8,61 | 0.91% |
Arbitrum | ARB | 0,129985 | 0,127596 | 0,132422 | 1.3% |
DeXe | DEXE | 13,31 | 12,00 | 13,78 | 6.41% |
KuCoin Token | KCS | 8,49 | 8,31 | 8,58 | 0.84% |
Jupiter | JUP | 0,175669 | 0,172268 | 0,175959 | 1.97% |
Aptos | APT | 0,98 | 0,94 | 0,99 | 4.14% |
XDC Network | XDC | 0,030303 | 0,029565 | 0,030986 | 1.47% |
Algorand | ALGO | 0,109130 | 0,104016 | 0,109547 | 4.61% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.03% |
Quant | QNT | 72,11 | 70,23 | 72,30 | 1.77% |
Plasma | XPL | 0,100977 | 0,099287 | 0,104098 | 0.74% |
Cosmos | ATOM | 1,99 | 1,90 | 2,00 | 4.67% |
ETHGas | GWEI | 0,100467 | 0,097521 | 0,106259 | 0.79% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.13% |
Polygon Ecosystem Token | POL | 0,093413 | 0,093135 | 0,096150 | -0.92% |
Coinbase Wrapped Staked ETH | CBETH | 2.616,69 | 2.587,63 | 2.635,71 | 0.18% |
RaveDAO | RAVE | 0,93 | 0,89 | 1,22 | -11.46% |
Lighter | LIT | 0,94 | 0,91 | 0,96 | 4.29% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.712,26 | 0,000000% |
| Ethereum | ETH | 2.322,77 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,44 | 0,000000% |
| Binance Coin | BNB | 638,08 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,73 | 0,000000% |
| Hyperliquid | HYPE | 41,39 | 0,000000% |
| TRON | TRX | 0,324016 | 0,000000% |
| MemeCore | M | 4,25 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 13,31 | 6,41% |
| ZCash | ZEC | 360,61 | 5,62% |
| OFFICIAL TRUMP | TRUMP | 3,00 | 4,79% |
| Cosmos | ATOM | 1,99 | 4,67% |
| Algorand | ALGO | 0,109130 | 4,61% |
| Lighter | LIT | 0,94 | 4,29% |
| Aptos | APT | 0,98 | 4,14% |
| Pepe | PEPE | 0,000004 | 2,89% |
| Polkadot | DOT | 1,27 | 2,41% |
| Bitget token | BGB | 1,99 | 2,41% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,93 | -11,46% |
| Monad | MON | 0,030823 | -5,19% |
| Kite | KITE | 0,147820 | -4,68% |
| Morpho | MORPHO | 1,86 | -3,66% |
| World Liberty Financial | WLFI | 0,075140 | -3,06% |
| Humanity | H | 0,138560 | -3,00% |
| LayerZero | ZRO | 1,59 | -1,80% |
| Monero | XMR | 368,78 | -1,75% |
| TRON | TRX | 0,324016 | -1,61% |
| ADI | ADI | 4,13 | -1,26% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog