“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.027,64 | 77.178,63 | 78.229,52 | 0.57% |
Ethereum | ETH | 2.333,20 | 2.301,29 | 2.338,42 | 0.83% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,43 | 1,42 | 1,43 | -0.01% |
Binance Coin | BNB | 631,66 | 627,04 | 633,93 | -0.25% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 86,26 | 85,57 | 86,78 | -0.18% |
Hyperliquid | HYPE | 41,14 | 40,88 | 41,66 | -0.55% |
TRON | TRX | 0,323239 | 0,322490 | 0,324612 | 0.01% |
MemeCore | M | 4,40 | 4,23 | 4,49 | 3.17% |
Staked Ether | STETH | 2.327,62 | 2.294,43 | 2.333,51 | 0.88% |
WhiteBIT Token | WBT | 55,21 | 54,57 | 55,34 | 0.58% |
Dogecoin | DOGE | 0,098932 | 0,097414 | 0,099166 | 0.97% |
Cardano | ADA | 0,253188 | 0,248255 | 0,254253 | 0.55% |
Chainlink | LINK | 9,47 | 9,29 | 9,49 | 0.84% |
LEO Token | LEO | 10,29 | 10,22 | 10,30 | 0.25% |
Sui | SUI | 0,95 | 0,93 | 0,95 | 0.19% |
Wrapped Bitcoin | WBTC | 77.832,64 | 76.937,14 | 78.041,76 | 0.6% |
Bitcoin Cash | BCH | 452,31 | 451,67 | 455,49 | -0.28% |
Stellar | XLM | 0,171930 | 0,168173 | 0,172576 | -0.02% |
Wrapped Beacon ETH | WBETH | 2.554,16 | 2.518,76 | 2.561,74 | 0.84% |
Rain | RAIN | 0,007380 | 0,006878 | 0,007564 | -2.21% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
World Liberty Financial | WLFI | 0,074869 | 0,074547 | 0,075652 | -0.55% |
Monero | XMR | 388,78 | 367,80 | 390,46 | 5.17% |
Cronos | CRO | 0,070412 | 0,069656 | 0,070506 | 0.21% |
Toncoin | TON | 1,32 | 1,30 | 1,34 | -1.25% |
ZCash | ZEC | 352,18 | 351,36 | 361,01 | -1.08% |
Canton Coin | CC | 0,150790 | 0,149900 | 0,152945 | -0.91% |
Wrapped eETH | WEETH | 2.524,06 | 2.489,30 | 2.529,70 | 0.84% |
Aster | ASTER | 0,66 | 0,63 | 0,66 | -0.59% |
Aave Ethereum WETH | AETHWETH | 2.333,20 | 2.301,29 | 2.338,42 | 0.83% |
Hedera Hashgraph | HBAR | 0,092990 | 0,090206 | 0,093008 | 1.7% |
Avalanche | AVAX | 9,49 | 9,29 | 9,52 | 1.08% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
Litecoin | LTC | 56,32 | 55,78 | 56,61 | 0.03% |
XT.com Token | XT | 4,28 | 4,22 | 4,31 | 0.33% |
ADI | ADI | 4,11 | 4,09 | 4,12 | -0.07% |
Mantle | MANTLE | 0,66 | 0,65 | 0,66 | -0.11% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.1% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.54% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Tether Gold | XAUT | 4.701,16 | 4.632,88 | 4.758,66 | 0.06% |
Uniswap Protocol Token | UNI | 3,28 | 3,23 | 3,30 | 1.12% |
Monad | MON | 0,030648 | 0,029643 | 0,031719 | -0.81% |
VINCI | VINCI | 9,72 | 9,57 | 9,78 | 0.99% |
Pi Network | PI | 0,178600 | 0,169370 | 0,181921 | 4.66% |
Ondo | ONDO | 0,271825 | 0,258027 | 0,273611 | 4.09% |
OFFICIAL TRUMP | TRUMP | 2,69 | 2,49 | 2,71 | 6.23% |
Bittensor | TAO | 246,70 | 245,00 | 252,24 | -1.58% |
Worldcoin | WLD | 0,260013 | 0,255672 | 0,261521 | -0.09% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.696,44 | 4.632,44 | 4.757,82 | -0.03% |
Gatechain Token | GT | 7,34 | 7,22 | 7,45 | 0.19% |
Polkadot | DOT | 1,27 | 1,24 | 1,27 | 0.96% |
Sky | SKY | 0,088488 | 0,082501 | 0,089154 | 6.48% |
Morpho | MORPHO | 1,90 | 1,81 | 1,92 | 2.75% |
Near | NEAR | 1,40 | 1,39 | 1,41 | -0.22% |
Bitget token | BGB | 1,98 | 1,94 | 1,99 | 0.24% |
OKB | OKB | 84,65 | 83,26 | 85,55 | 0.23% |
Pump.fun | PUMP | 0,001757 | 0,001726 | 0,001771 | -0.31% |
Ethena | ENA | 0,109897 | 0,105919 | 0,111280 | 1.2% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.27% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Humanity | H | 0,155030 | 0,142151 | 0,157690 | 8.57% |
Aave | AAVE | 95,70 | 93,14 | 96,37 | 0.15% |
LayerZero | ZRO | 1,56 | 1,50 | 1,58 | -0.9% |
Kite | KITE | 0,142520 | 0,141400 | 0,151570 | -5.52% |
Internet Computer | ICP | 2,45 | 2,41 | 2,47 | -0.1% |
DeXe | DEXE | 13,90 | 13,30 | 14,11 | 2.78% |
Ethereum Classic | ETC | 8,50 | 8,31 | 8,61 | -0.02% |
Arbitrum | ARB | 0,132552 | 0,127514 | 0,132689 | 1.88% |
Jupiter | JUP | 0,179150 | 0,170317 | 0,182200 | 3.69% |
KuCoin Token | KCS | 8,48 | 8,31 | 8,61 | -0.27% |
Algorand | ALGO | 0,119771 | 0,113671 | 0,121197 | 5% |
Aptos | APT | 0,99 | 0,96 | 1,00 | 2.29% |
XDC Network | XDC | 0,030052 | 0,029750 | 0,030507 | 0.88% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.12% |
Quant | QNT | 70,54 | 69,86 | 71,33 | -0.7% |
Cosmos | ATOM | 2,03 | 2,01 | 2,05 | -0.88% |
Plasma | XPL | 0,100872 | 0,098210 | 0,102493 | 0.59% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
ETHGas | GWEI | 0,099114 | 0,095068 | 0,104706 | 0.93% |
Coinbase Wrapped Staked ETH | CBETH | 2.627,77 | 2.591,83 | 2.635,68 | 0.76% |
Polygon Ecosystem Token | POL | 0,092148 | 0,090989 | 0,093147 | -0.39% |
Kaspa | KAS | 0,034020 | 0,033161 | 0,034236 | 1.25% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.027,64 | 0,000000% |
| Ethereum | ETH | 2.333,20 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 631,66 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,26 | 0,000000% |
| Hyperliquid | HYPE | 41,14 | 0,000000% |
| TRON | TRX | 0,323239 | 0,000000% |
| MemeCore | M | 4,40 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,155030 | 8,57% |
| Sky | SKY | 0,088488 | 6,48% |
| OFFICIAL TRUMP | TRUMP | 2,69 | 6,23% |
| Monero | XMR | 388,78 | 5,17% |
| Algorand | ALGO | 0,119771 | 5,00% |
| Pi Network | PI | 0,178600 | 4,66% |
| Ondo | ONDO | 0,271825 | 4,09% |
| Jupiter | JUP | 0,179150 | 3,69% |
| MemeCore | M | 4,40 | 3,17% |
| DeXe | DEXE | 13,90 | 2,78% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 0,142520 | -5,52% |
| Rain | RAIN | 0,007380 | -2,21% |
| Bittensor | TAO | 246,70 | -1,58% |
| Toncoin | TON | 1,32 | -1,25% |
| ZCash | ZEC | 352,18 | -1,08% |
| Canton Coin | CC | 0,150790 | -0,913412% |
| LayerZero | ZRO | 1,56 | -0,903031% |
| Cosmos | ATOM | 2,03 | -0,877922% |
| Monad | MON | 0,030648 | -0,810282% |
| Quant | QNT | 70,54 | -0,701934% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog