“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.753,58 | 74.651,47 | 76.596,97 | 1.25% |
Ethereum | ETH | 2.310,00 | 2.279,13 | 2.347,78 | 1% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,43 | 1,41 | 1,44 | 1.05% |
Binance Coin | BNB | 630,58 | 621,48 | 632,67 | 0.98% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 85,23 | 84,47 | 86,24 | 0.87% |
Hyperliquid | HYPE | 40,78 | 40,36 | 41,81 | -0.9% |
TRON | TRX | 0,328958 | 0,326580 | 0,331986 | -0.89% |
Staked Ether | STETH | 2.292,04 | 2.259,67 | 2.345,40 | 0.67% |
MemeCore | M | 3,49 | 3,18 | 3,77 | 0.69% |
WhiteBIT Token | WBT | 54,84 | 54,11 | 55,49 | 1.14% |
Dogecoin | DOGE | 0,095227 | 0,094093 | 0,096117 | 1.02% |
Cardano | ADA | 0,248400 | 0,244653 | 0,251611 | 1.07% |
LEO Token | LEO | 10,35 | 10,17 | 10,36 | 1.7% |
Sui | SUI | 0,94 | 0,93 | 0,96 | 0.54% |
Chainlink | LINK | 9,32 | 9,15 | 9,41 | 1.15% |
Wrapped Bitcoin | WBTC | 75.533,95 | 74.421,54 | 76.406,66 | 1.25% |
Bitcoin Cash | BCH | 441,72 | 439,49 | 446,33 | 0.46% |
Stellar | XLM | 0,175364 | 0,167307 | 0,176131 | 3.79% |
Rain | RAIN | 0,007453 | 0,007402 | 0,007666 | -1.62% |
Wrapped Beacon ETH | WBETH | 2.531,07 | 2.497,24 | 2.572,70 | 1% |
World Liberty Financial | WLFI | 0,078982 | 0,077211 | 0,079355 | 2.04% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0% |
Toncoin | TON | 1,37 | 1,29 | 1,38 | 5.98% |
Cronos | CRO | 0,070058 | 0,069167 | 0,070762 | 1.11% |
Monero | XMR | 354,77 | 348,52 | 355,31 | 1.18% |
Canton Coin | CC | 0,156460 | 0,150400 | 0,159500 | 3.64% |
Wrapped eETH | WEETH | 2.501,50 | 2.467,84 | 2.542,41 | 1% |
Aster | ASTER | 0,68 | 0,67 | 0,69 | -0.36% |
ZCash | ZEC | 313,96 | 306,01 | 323,40 | 2.22% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
Hedera Hashgraph | HBAR | 0,089716 | 0,088099 | 0,090580 | 0.84% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
Avalanche | AVAX | 9,32 | 9,15 | 9,43 | 1.8% |
XT.com Token | XT | 4,25 | 4,17 | 4,31 | 1.19% |
Litecoin | LTC | 54,90 | 54,68 | 55,43 | 0.02% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Mantle | MANTLE | 0,63 | 0,61 | 0,65 | 3.96% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.78% |
Tether Gold | XAUT | 4.765,77 | 4.676,05 | 4.907,74 | -0.2% |
Uniswap Protocol Token | UNI | 3,24 | 3,19 | 3,33 | -1.01% |
Monad | MON | 0,031832 | 0,030143 | 0,033221 | 4.41% |
OFFICIAL TRUMP | TRUMP | 2,85 | 2,83 | 2,90 | 0.57% |
VINCI | VINCI | 9,47 | 9,26 | 9,57 | 1.25% |
Bittensor | TAO | 245,23 | 240,25 | 249,59 | 1.01% |
Pi Network | PI | 0,170900 | 0,166100 | 0,175300 | -0.47% |
Worldcoin | WLD | 0,262453 | 0,260890 | 0,269599 | 0.55% |
Ondo | ONDO | 0,256032 | 0,251207 | 0,258783 | 1.32% |
PAX Gold | PAXG | 4.768,21 | 4.766,82 | 4.818,06 | -0.2% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Gatechain Token | GT | 7,30 | 7,05 | 7,45 | 1.36% |
Polkadot | DOT | 1,27 | 1,25 | 1,29 | 0.94% |
Morpho | MORPHO | 1,93 | 1,88 | 1,97 | -1.18% |
Sky | SKY | 0,079346 | 0,077496 | 0,081411 | 2.17% |
RaveDAO | RAVE | 1,79 | 0,476041 | 2,29 | 244.8% |
Pump.fun | PUMP | 0,001832 | 0,001803 | 0,001855 | 1.5% |
Near | NEAR | 1,36 | 1,34 | 1,37 | 1.04% |
OKB | OKB | 83,64 | 81,84 | 85,11 | 0.61% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.42% |
Bitget token | BGB | 1,89 | 1,85 | 1,94 | 0.64% |
LayerZero | ZRO | 1,68 | 1,52 | 1,72 | 6.45% |
Ethena | ENA | 0,110958 | 0,110425 | 0,119399 | -5.18% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.37% |
Aave | AAVE | 93,34 | 86,56 | 95,66 | 1.06% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.1% |
Kite | KITE | 0,140710 | 0,135970 | 0,141640 | 1.39% |
DeXe | DEXE | 14,18 | 13,29 | 16,19 | -3.58% |
Internet Computer | ICP | 2,46 | 2,42 | 2,50 | 1.27% |
Ethereum Classic | ETC | 8,41 | 8,34 | 8,49 | 0.49% |
Arbitrum | ARB | 0,126061 | 0,125425 | 0,129359 | 0.39% |
KuCoin Token | KCS | 8,56 | 8,34 | 8,78 | 1.25% |
Jupiter | JUP | 0,168876 | 0,167277 | 0,172851 | -0.47% |
XDC Network | XDC | 0,030200 | 0,029577 | 0,031333 | 0.12% |
Aptos | APT | 0,93 | 0,92 | 0,95 | 1.6% |
Quant | QNT | 74,34 | 73,18 | 75,57 | 1.56% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.11% |
Plasma | XPL | 0,104218 | 0,103310 | 0,106797 | -1.41% |
Algorand | ALGO | 0,102232 | 0,101403 | 0,105619 | -0.26% |
ETHGas | GWEI | 0,099674 | 0,086142 | 0,118402 | -9.09% |
Humanity | H | 0,098870 | 0,098870 | 0,104020 | -3.45% |
Polygon Ecosystem Token | POL | 0,092103 | 0,089620 | 0,095671 | 2.54% |
Coinbase Wrapped Staked ETH | CBETH | 2.602,54 | 2.562,04 | 2.649,16 | 0.85% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Kaspa | KAS | 0,034862 | 0,034056 | 0,035466 | 1.28% |
Jito Staked SOL | JITOSOL | 108,77 | 107,53 | 109,60 | 1.15% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.753,58 | 0,000000% |
| Ethereum | ETH | 2.310,00 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 630,58 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,23 | 0,000000% |
| Hyperliquid | HYPE | 40,78 | 0,000000% |
| TRON | TRX | 0,328958 | 0,000000% |
| Staked Ether | STETH | 2.292,04 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,79 | 244,80% |
| LayerZero | ZRO | 1,68 | 6,45% |
| Toncoin | TON | 1,37 | 5,98% |
| Monad | MON | 0,031832 | 4,41% |
| Mantle | MANTLE | 0,63 | 3,96% |
| Stellar | XLM | 0,175364 | 3,79% |
| Canton Coin | CC | 0,156460 | 3,64% |
| Polygon Ecosystem Token | POL | 0,092103 | 2,54% |
| ZCash | ZEC | 313,96 | 2,22% |
| Sky | SKY | 0,079346 | 2,17% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,099674 | -9,09% |
| Ethena | ENA | 0,110958 | -5,18% |
| DeXe | DEXE | 14,18 | -3,58% |
| Humanity | H | 0,098870 | -3,45% |
| Rain | RAIN | 0,007453 | -1,62% |
| Plasma | XPL | 0,104218 | -1,41% |
| Morpho | MORPHO | 1,93 | -1,18% |
| Uniswap Protocol Token | UNI | 3,24 | -1,01% |
| Hyperliquid | HYPE | 40,78 | -0,897699% |
| TRON | TRX | 0,328958 | -0,892547% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog