“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.790,86 | 73.747,69 | 75.914,35 | 1.3% |
Ethereum | ETH | 2.316,56 | 2.253,61 | 2.332,86 | 0.85% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,43 | 1,39 | 1,44 | 1.2% |
Binance Coin | BNB | 629,76 | 615,32 | 629,92 | 1.48% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 85,93 | 82,98 | 86,14 | 0.9% |
Hyperliquid | HYPE | 41,33 | 40,50 | 41,97 | -1.43% |
TRON | TRX | 0,328093 | 0,326580 | 0,333815 | -1.65% |
Staked Ether | STETH | 2.299,95 | 2.234,60 | 2.330,50 | 0.36% |
MemeCore | M | 3,60 | 2,97 | 3,77 | 3.43% |
WhiteBIT Token | WBT | 54,95 | 53,53 | 55,05 | 1.33% |
Dogecoin | DOGE | 0,095142 | 0,092616 | 0,095465 | 1.1% |
Cardano | ADA | 0,247603 | 0,241104 | 0,249421 | 0.95% |
LEO Token | LEO | 10,26 | 10,15 | 10,27 | 1.01% |
Sui | SUI | 0,95 | 0,92 | 0,95 | 0.7% |
Chainlink | LINK | 9,28 | 9,01 | 9,36 | 1.56% |
Wrapped Bitcoin | WBTC | 75.567,75 | 73.511,70 | 75.734,97 | 1.24% |
Bitcoin Cash | BCH | 442,25 | 434,31 | 443,72 | 0.82% |
Rain | RAIN | 0,007524 | 0,007402 | 0,007666 | -0.92% |
Stellar | XLM | 0,171448 | 0,166122 | 0,171805 | 1.24% |
Wrapped Beacon ETH | WBETH | 2.538,49 | 2.469,28 | 2.556,35 | 0.86% |
World Liberty Financial | WLFI | 0,078248 | 0,076447 | 0,078443 | 0.8% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0% |
Cronos | CRO | 0,069915 | 0,068393 | 0,069955 | 1.31% |
Toncoin | TON | 1,32 | 1,28 | 1,32 | 2.47% |
Monero | XMR | 354,10 | 344,53 | 355,31 | 2.58% |
Canton Coin | CC | 0,155930 | 0,147210 | 0,158493 | 5.1% |
Wrapped eETH | WEETH | 2.508,61 | 2.440,44 | 2.528,59 | 0.76% |
Aster | ASTER | 0,68 | 0,67 | 0,69 | 1.82% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
ZCash | ZEC | 318,07 | 299,81 | 320,13 | 5.61% |
Hedera Hashgraph | HBAR | 0,089736 | 0,087009 | 0,090580 | 2.14% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
Avalanche | AVAX | 9,25 | 8,98 | 9,32 | 1.04% |
Litecoin | LTC | 55,16 | 53,96 | 55,43 | 0.9% |
XT.com Token | XT | 4,25 | 4,12 | 4,27 | 1.17% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Mantle | MANTLE | 0,64 | 0,61 | 0,65 | -0.37% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.64% |
Tether Gold | XAUT | 4.787,13 | 4.655,88 | 4.904,53 | 0.04% |
Uniswap Protocol Token | UNI | 3,25 | 3,19 | 3,33 | -0.35% |
Monad | MON | 0,032390 | 0,029330 | 0,032888 | 4.58% |
OFFICIAL TRUMP | TRUMP | 2,89 | 2,78 | 2,90 | 2.68% |
VINCI | VINCI | 9,47 | 9,14 | 9,49 | 2.08% |
Pi Network | PI | 0,173400 | 0,170200 | 0,174000 | 0.81% |
Bittensor | TAO | 247,96 | 237,58 | 249,11 | 2.83% |
Worldcoin | WLD | 0,264581 | 0,255992 | 0,265942 | 1.12% |
Ondo | ONDO | 0,254672 | 0,249687 | 0,256534 | 0.28% |
PAX Gold | PAXG | 4.793,68 | 4.729,62 | 4.813,04 | 0.21% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Gatechain Token | GT | 7,20 | 7,00 | 7,39 | -0.02% |
Polkadot | DOT | 1,28 | 1,24 | 1,28 | 0.83% |
Morpho | MORPHO | 1,94 | 1,90 | 1,98 | -1.13% |
Sky | SKY | 0,080127 | 0,075365 | 0,081411 | 4.94% |
Pump.fun | PUMP | 0,001823 | 0,001768 | 0,001842 | 0.61% |
Near | NEAR | 1,36 | 1,32 | 1,36 | 0.77% |
OKB | OKB | 83,47 | 81,16 | 85,08 | 0.52% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.11% |
Bitget token | BGB | 1,89 | 1,83 | 1,94 | 0.85% |
Ethena | ENA | 0,114943 | 0,111847 | 0,119399 | 0.02% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.22% |
LayerZero | ZRO | 1,55 | 1,52 | 1,71 | -4.51% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.15% |
Aave | AAVE | 88,87 | 86,56 | 94,44 | -1.73% |
DeXe | DEXE | 14,14 | 13,30 | 16,60 | -10.26% |
Internet Computer | ICP | 2,46 | 2,40 | 2,46 | 0.58% |
Kite | KITE | 0,138220 | 0,133380 | 0,141960 | 1.27% |
Ethereum Classic | ETC | 8,43 | 8,20 | 8,48 | 0.82% |
Arbitrum | ARB | 0,128589 | 0,121407 | 0,129066 | 3.57% |
KuCoin Token | KCS | 8,60 | 8,28 | 8,72 | 1.9% |
Jupiter | JUP | 0,171431 | 0,167747 | 0,174900 | -1.26% |
XDC Network | XDC | 0,030261 | 0,028974 | 0,031333 | 1.68% |
Aptos | APT | 0,94 | 0,91 | 0,95 | 1.88% |
Quant | QNT | 74,85 | 72,62 | 75,10 | 1.53% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.49% |
Plasma | XPL | 0,104552 | 0,102968 | 0,107662 | -0.85% |
Algorand | ALGO | 0,102938 | 0,101246 | 0,104520 | -1.43% |
Humanity | H | 0,100159 | 0,099429 | 0,108908 | -5.7% |
Polygon Ecosystem Token | POL | 0,094456 | 0,087500 | 0,094603 | 5.35% |
Coinbase Wrapped Staked ETH | CBETH | 2.611,09 | 2.538,13 | 2.632,33 | 0.87% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
Kaspa | KAS | 0,034931 | 0,033977 | 0,035029 | 1.51% |
Jito Staked SOL | JITOSOL | 108,67 | 105,77 | 109,03 | 0.16% |
Lighter | LIT | 0,92 | 0,89 | 0,93 | 2.86% |
ETHGas | GWEI | 0,091254 | 0,086142 | 0,110322 | -14.25% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.790,86 | 0,000000% |
| Ethereum | ETH | 2.316,56 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 629,76 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,93 | 0,000000% |
| Hyperliquid | HYPE | 41,33 | 0,000000% |
| TRON | TRX | 0,328093 | 0,000000% |
| Staked Ether | STETH | 2.299,95 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 318,07 | 5,61% |
| Polygon Ecosystem Token | POL | 0,094456 | 5,35% |
| Canton Coin | CC | 0,155930 | 5,10% |
| Sky | SKY | 0,080127 | 4,94% |
| Monad | MON | 0,032390 | 4,58% |
| USD Coin | USDC | 1,00 | 0,000038% |
| Arbitrum | ARB | 0,128589 | 3,57% |
| MemeCore | M | 3,60 | 3,43% |
| Bittensor | TAO | 247,96 | 2,83% |
| OFFICIAL TRUMP | TRUMP | 2,89 | 2,68% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,091254 | -14,25% |
| DeXe | DEXE | 14,14 | -10,26% |
| Humanity | H | 0,100159 | -5,70% |
| LayerZero | ZRO | 1,55 | -4,51% |
| Aave | AAVE | 88,87 | -1,73% |
| TRON | TRX | 0,328093 | -1,65% |
| Algorand | ALGO | 0,102938 | -1,43% |
| Hyperliquid | HYPE | 41,33 | -1,43% |
| Jupiter | JUP | 0,171431 | -1,26% |
| Morpho | MORPHO | 1,94 | -1,13% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog