“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.283,42 | 77.178,63 | 77.907,49 | -0.48% |
Ethereum | ETH | 2.309,96 | 2.301,29 | 2.328,99 | -0.52% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,42 | 1,42 | 1,44 | -1.37% |
Binance Coin | BNB | 628,80 | 627,56 | 638,51 | -1.5% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 85,63 | 85,57 | 86,98 | -0.82% |
Hyperliquid | HYPE | 41,28 | 40,88 | 41,88 | 0% |
TRON | TRX | 0,324138 | 0,321531 | 0,324627 | -0.14% |
MemeCore | M | 4,28 | 4,00 | 4,63 | 1.83% |
Staked Ether | STETH | 2.305,03 | 2.293,01 | 2.325,26 | -0.47% |
WhiteBIT Token | WBT | 54,72 | 54,57 | 55,09 | -0.41% |
Dogecoin | DOGE | 0,097667 | 0,097414 | 0,099534 | -0.76% |
Cardano | ADA | 0,248915 | 0,248255 | 0,253881 | -1.13% |
LEO Token | LEO | 10,26 | 10,24 | 10,27 | 0.24% |
Sui | SUI | 0,93 | 0,93 | 0,96 | -1.9% |
Chainlink | LINK | 9,30 | 9,29 | 9,45 | -1.19% |
Wrapped Bitcoin | WBTC | 77.074,75 | 76.932,38 | 77.712,30 | -0.47% |
Bitcoin Cash | BCH | 452,89 | 452,41 | 458,26 | -0.81% |
Stellar | XLM | 0,170294 | 0,170275 | 0,174778 | -1.95% |
Wrapped Beacon ETH | WBETH | 2.528,25 | 2.517,15 | 2.550,01 | -0.5% |
Rain | RAIN | 0,007227 | 0,007226 | 0,007644 | -4.54% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0% |
World Liberty Financial | WLFI | 0,074911 | 0,074666 | 0,076387 | -0.11% |
Monero | XMR | 374,27 | 366,45 | 378,28 | 1.56% |
Cronos | CRO | 0,069886 | 0,069233 | 0,070512 | 0.76% |
Toncoin | TON | 1,32 | 1,31 | 1,36 | -1.66% |
ZCash | ZEC | 353,94 | 351,36 | 364,94 | -1.21% |
Canton Coin | CC | 0,151310 | 0,150948 | 0,154473 | -0.55% |
Wrapped eETH | WEETH | 2.498,68 | 2.489,30 | 2.519,27 | -0.52% |
Aster | ASTER | 0,64 | 0,63 | 0,67 | -3.9% |
Aave Ethereum WETH | AETHWETH | 2.309,96 | 2.298,76 | 2.328,99 | -0.42% |
Hedera Hashgraph | HBAR | 0,090491 | 0,090206 | 0,092248 | -0.81% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.15% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
Litecoin | LTC | 56,05 | 55,94 | 56,77 | -1.22% |
Avalanche | AVAX | 9,31 | 9,29 | 9,50 | -1.27% |
XT.com Token | XT | 4,24 | 4,23 | 4,30 | -0.64% |
ADI | ADI | 4,11 | 4,10 | 4,14 | -0.39% |
Mantle | MANTLE | 0,66 | 0,65 | 0,66 | 1.18% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.13% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.75% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
Tether Gold | XAUT | 4.701,11 | 4.653,44 | 4.739,07 | -0.1% |
Uniswap Protocol Token | UNI | 3,23 | 3,23 | 3,29 | -1.21% |
Monad | MON | 0,031033 | 0,029643 | 0,031264 | 1.04% |
VINCI | VINCI | 9,58 | 9,57 | 9,74 | -1.03% |
Pi Network | PI | 0,170570 | 0,168400 | 0,172190 | 0.05% |
Bittensor | TAO | 246,17 | 245,56 | 253,40 | -2% |
Ondo | ONDO | 0,258347 | 0,258027 | 0,265903 | -2.79% |
OFFICIAL TRUMP | TRUMP | 2,57 | 2,49 | 3,02 | -14.76% |
Worldcoin | WLD | 0,256561 | 0,256168 | 0,264330 | -2.08% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
PAX Gold | PAXG | 4.699,40 | 4.658,41 | 4.738,23 | -0.11% |
Gatechain Token | GT | 7,31 | 7,26 | 7,45 | -0.86% |
Polkadot | DOT | 1,24 | 1,24 | 1,27 | -1.32% |
Sky | SKY | 0,083710 | 0,082501 | 0,085059 | -0.42% |
Morpho | MORPHO | 1,84 | 1,81 | 1,87 | -1.19% |
Near | NEAR | 1,39 | 1,39 | 1,42 | -1.43% |
Bitget token | BGB | 1,95 | 1,94 | 2,02 | -1.22% |
OKB | OKB | 84,31 | 83,24 | 85,26 | 0.65% |
Pump.fun | PUMP | 0,001735 | 0,001726 | 0,001803 | -3.02% |
Ethena | ENA | 0,106616 | 0,106220 | 0,110904 | -1.88% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.09% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.01% |
LayerZero | ZRO | 1,54 | 1,54 | 1,59 | -2.81% |
Aave | AAVE | 94,40 | 93,79 | 96,37 | -0.62% |
Humanity | H | 0,150850 | 0,135800 | 0,151836 | 7.7% |
Kite | KITE | 0,144400 | 0,143740 | 0,152680 | -2.05% |
Internet Computer | ICP | 2,42 | 2,41 | 2,49 | -2.12% |
Ethereum Classic | ETC | 8,42 | 8,41 | 8,61 | -1.86% |
DeXe | DEXE | 13,64 | 12,70 | 13,84 | 0.86% |
Arbitrum | ARB | 0,128102 | 0,127851 | 0,132974 | -1.09% |
KuCoin Token | KCS | 8,43 | 8,34 | 8,58 | -0.5% |
Jupiter | JUP | 0,171040 | 0,170317 | 0,175766 | -2.26% |
Algorand | ALGO | 0,116611 | 0,108040 | 0,117607 | 7.35% |
Aptos | APT | 0,96 | 0,96 | 1,00 | -0.81% |
XDC Network | XDC | 0,029920 | 0,029652 | 0,030962 | -2.95% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.26% |
Quant | QNT | 69,97 | 69,86 | 72,30 | -2.74% |
Cosmos | ATOM | 2,03 | 1,97 | 2,06 | 1.91% |
ETHGas | GWEI | 0,100255 | 0,095589 | 0,104706 | -1.07% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
Plasma | XPL | 0,098890 | 0,098411 | 0,101258 | -1.62% |
Polygon Ecosystem Token | POL | 0,091633 | 0,090510 | 0,093882 | -2.12% |
Coinbase Wrapped Staked ETH | CBETH | 2.603,60 | 2.592,31 | 2.625,05 | -0.47% |
Kaspa | KAS | 0,033252 | 0,033161 | 0,034083 | -1.99% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.283,42 | 0,000000% |
| Ethereum | ETH | 2.309,96 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 628,80 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,63 | 0,000000% |
| Hyperliquid | HYPE | 41,28 | 0,000000% |
| TRON | TRX | 0,324138 | 0,000000% |
| MemeCore | M | 4,28 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,150850 | 7,70% |
| Algorand | ALGO | 0,116611 | 7,35% |
| Cosmos | ATOM | 2,03 | 1,91% |
| Monero | XMR | 374,27 | 1,56% |
| Mantle | MANTLE | 0,66 | 1,18% |
| MemeCore | M | 4,28 | 1,83% |
| Monad | MON | 0,031033 | 1,04% |
| DeXe | DEXE | 13,64 | 0,86% |
| Cronos | CRO | 0,069886 | 0,76% |
| OKB | OKB | 84,31 | 0,65% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,57 | -14,76% |
| Rain | RAIN | 0,007227 | -4,54% |
| Aster | ASTER | 0,64 | -3,90% |
| Pump.fun | PUMP | 0,001735 | -3,02% |
| XDC Network | XDC | 0,029920 | -2,95% |
| LayerZero | ZRO | 1,54 | -2,81% |
| Ondo | ONDO | 0,258347 | -2,79% |
| Quant | QNT | 69,97 | -2,74% |
| Jupiter | JUP | 0,171040 | -2,26% |
| Internet Computer | ICP | 2,42 | -2,12% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog