“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.749,17 | 77.202,86 | 79.515,58 | -0.66% |
Ethereum | ETH | 2.330,28 | 2.306,53 | 2.424,83 | -3.15% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,42 | 1,41 | 1,46 | -2.35% |
Binance Coin | BNB | 634,62 | 631,35 | 653,84 | -1.41% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 86,03 | 85,25 | 89,35 | -2.91% |
Hyperliquid | HYPE | 41,27 | 40,55 | 41,76 | 0.22% |
TRON | TRX | 0,327972 | 0,326801 | 0,333994 | -1.55% |
MemeCore | M | 4,46 | 4,14 | 4,64 | 4.36% |
Staked Ether | STETH | 2.322,14 | 2.296,38 | 2.419,49 | -3.24% |
WhiteBIT Token | WBT | 55,04 | 54,62 | 56,84 | -2.26% |
Dogecoin | DOGE | 0,096642 | 0,095315 | 0,098334 | -1.02% |
Cardano | ADA | 0,247891 | 0,245025 | 0,256255 | -2.72% |
LEO Token | LEO | 10,28 | 10,13 | 10,39 | -0.96% |
Sui | SUI | 0,94 | 0,93 | 0,98 | -2.86% |
Chainlink | LINK | 9,27 | 9,15 | 9,56 | -2.64% |
Wrapped Bitcoin | WBTC | 77.517,15 | 76.964,18 | 79.344,48 | -0.67% |
Bitcoin Cash | BCH | 456,03 | 453,13 | 466,68 | -1.94% |
Stellar | XLM | 0,177704 | 0,174276 | 0,182435 | -0.78% |
Rain | RAIN | 0,007561 | 0,007292 | 0,007878 | -3.66% |
Wrapped Beacon ETH | WBETH | 2.553,28 | 2.526,35 | 2.657,12 | -3.11% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
World Liberty Financial | WLFI | 0,077542 | 0,076378 | 0,080098 | -2.35% |
Monero | XMR | 375,53 | 360,90 | 380,99 | -1.04% |
Toncoin | TON | 1,33 | 1,33 | 1,38 | -3.19% |
Cronos | CRO | 0,069680 | 0,069346 | 0,071107 | -1.79% |
Canton Coin | CC | 0,152050 | 0,150210 | 0,154646 | -1.66% |
Wrapped eETH | WEETH | 2.520,66 | 2.494,98 | 2.625,60 | -3.24% |
ZCash | ZEC | 324,23 | 311,47 | 331,77 | 1.95% |
Aster | ASTER | 0,67 | 0,67 | 0,70 | -3.77% |
Hedera Hashgraph | HBAR | 0,090850 | 0,089756 | 0,093468 | -0.69% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
Avalanche | AVAX | 9,30 | 9,19 | 9,59 | -2.36% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0% |
Litecoin | LTC | 55,57 | 54,94 | 56,56 | -1.02% |
XT.com Token | XT | 4,28 | 4,18 | 4,47 | -2.02% |
ADI | ADI | 4,20 | 4,20 | 4,22 | -0.07% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
Mantle | MANTLE | 0,64 | 0,63 | 0,65 | -0.36% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.67% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Tether Gold | XAUT | 4.720,57 | 4.581,98 | 4.830,02 | -0.28% |
Monad | MON | 0,032595 | 0,032050 | 0,035189 | -6.02% |
Uniswap Protocol Token | UNI | 3,26 | 3,21 | 3,44 | -3.82% |
VINCI | VINCI | 9,72 | 9,57 | 9,94 | 0.14% |
OFFICIAL TRUMP | TRUMP | 2,86 | 2,84 | 3,04 | -4.5% |
Pi Network | PI | 0,168670 | 0,167035 | 0,170166 | -0.24% |
Bittensor | TAO | 243,01 | 241,03 | 249,53 | -1.86% |
Worldcoin | WLD | 0,261083 | 0,259067 | 0,273730 | -2.44% |
Ondo | ONDO | 0,258541 | 0,255190 | 0,269030 | -3.31% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.725,09 | 4.583,33 | 4.834,10 | -0.12% |
Gatechain Token | GT | 7,33 | 7,07 | 7,71 | -0.65% |
Polkadot | DOT | 1,25 | 1,24 | 1,31 | -3.95% |
Sky | SKY | 0,082035 | 0,081365 | 0,086670 | -3.56% |
Morpho | MORPHO | 1,88 | 1,85 | 2,00 | -4.45% |
Near | NEAR | 1,39 | 1,37 | 1,43 | -1.67% |
Pump.fun | PUMP | 0,001803 | 0,001783 | 0,001943 | -6.43% |
Bitget token | BGB | 1,93 | 1,86 | 2,02 | -1.12% |
OKB | OKB | 83,78 | 82,28 | 86,07 | -0.86% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.1% |
Ethena | ENA | 0,106194 | 0,104428 | 0,112368 | -3.91% |
LayerZero | ZRO | 1,59 | 1,54 | 1,63 | -1.78% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.31% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Kite | KITE | 0,151750 | 0,147390 | 0,153280 | 2.65% |
Aave | AAVE | 92,19 | 90,98 | 96,28 | -1.7% |
Humanity | H | 0,139984 | 0,116320 | 0,142955 | 13.3% |
Internet Computer | ICP | 2,47 | 2,45 | 2,56 | -3.09% |
Ethereum Classic | ETC | 8,50 | 8,35 | 8,70 | -1.94% |
DeXe | DEXE | 13,20 | 10,99 | 13,93 | 7.4% |
Arbitrum | ARB | 0,125199 | 0,123722 | 0,133907 | -1.79% |
KuCoin Token | KCS | 8,41 | 8,19 | 8,79 | -2.72% |
Jupiter | JUP | 0,170529 | 0,168343 | 0,179327 | -4.41% |
Aptos | APT | 0,95 | 0,93 | 0,98 | -2.23% |
XDC Network | XDC | 0,029908 | 0,029562 | 0,030909 | -2.7% |
RaveDAO | RAVE | 1,09 | 0,84 | 1,28 | -12.01% |
Quant | QNT | 72,65 | 71,92 | 75,40 | -2.92% |
USDD | USDD | 1,00 | 1,00 | 1,01 | 0.33% |
ETHGas | GWEI | 0,101604 | 0,098550 | 0,110930 | -3.23% |
Algorand | ALGO | 0,102552 | 0,100785 | 0,105607 | -2.75% |
Polygon Ecosystem Token | POL | 0,094502 | 0,091922 | 0,095454 | 0.53% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Plasma | XPL | 0,099149 | 0,096716 | 0,108324 | -3.07% |
Coinbase Wrapped Staked ETH | CBETH | 2.624,33 | 2.595,31 | 2.731,49 | -3.06% |
Cosmos | ATOM | 1,86 | 1,84 | 1,90 | -1.21% |
Kaspa | KAS | 0,033805 | 0,033211 | 0,035292 | -2.23% |
Jito Staked SOL | JITOSOL | 109,23 | 108,83 | 113,73 | -3.23% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.749,17 | 0,000000% |
| Ethereum | ETH | 2.330,28 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 634,62 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,03 | 0,000000% |
| Hyperliquid | HYPE | 41,27 | 0,000000% |
| TRON | TRX | 0,327972 | 0,000000% |
| MemeCore | M | 4,46 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,139984 | 13,30% |
| DeXe | DEXE | 13,20 | 7,40% |
| MemeCore | M | 4,46 | 4,36% |
| Kite | KITE | 0,151750 | 2,65% |
| ZCash | ZEC | 324,23 | 1,95% |
| Polygon Ecosystem Token | POL | 0,094502 | 0,53% |
| USDD | USDD | 1,00 | 0,332362% |
| Hyperliquid | HYPE | 41,27 | 0,224763% |
| VINCI | VINCI | 9,72 | 0,139603% |
| Tether | USDT | 1,00 | 0,013393% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,09 | -12,01% |
| Pump.fun | PUMP | 0,001803 | -6,43% |
| Monad | MON | 0,032595 | -6,02% |
| OFFICIAL TRUMP | TRUMP | 2,86 | -4,50% |
| Morpho | MORPHO | 1,88 | -4,45% |
| Jupiter | JUP | 0,170529 | -4,41% |
| Polkadot | DOT | 1,25 | -3,95% |
| Ethena | ENA | 0,106194 | -3,91% |
| Uniswap Protocol Token | UNI | 3,26 | -3,82% |
| Aster | ASTER | 0,67 | -3,77% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog