“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.761,72 | 77.465,11 | 79.515,58 | -0.33% |
Ethereum | ETH | 2.326,18 | 2.315,07 | 2.424,83 | -2.6% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,42 | 1,41 | 1,46 | -2.44% |
Binance Coin | BNB | 634,27 | 632,84 | 653,84 | -1.25% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 85,66 | 85,32 | 89,35 | -3.01% |
Hyperliquid | HYPE | 40,93 | 40,51 | 41,76 | 1.01% |
TRON | TRX | 0,328760 | 0,326801 | 0,335271 | -1.29% |
MemeCore | M | 4,57 | 4,14 | 4,64 | 7.44% |
Staked Ether | STETH | 2.320,36 | 2.300,07 | 2.419,49 | -2.55% |
WhiteBIT Token | WBT | 55,17 | 54,94 | 56,84 | -1.68% |
Dogecoin | DOGE | 0,095768 | 0,095315 | 0,098595 | -1.85% |
Cardano | ADA | 0,246297 | 0,245499 | 0,256396 | -3.43% |
LEO Token | LEO | 10,28 | 10,13 | 10,39 | -0.93% |
Sui | SUI | 0,94 | 0,93 | 0,98 | -3.29% |
Chainlink | LINK | 9,20 | 9,15 | 9,56 | -3.3% |
Wrapped Bitcoin | WBTC | 77.531,52 | 77.225,61 | 79.344,48 | -0.37% |
Bitcoin Cash | BCH | 455,46 | 454,02 | 471,46 | -3.1% |
Stellar | XLM | 0,176000 | 0,174276 | 0,182435 | -2.11% |
Wrapped Beacon ETH | WBETH | 2.548,79 | 2.535,69 | 2.657,12 | -2.56% |
Rain | RAIN | 0,007578 | 0,007292 | 0,007878 | -2.9% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.18% |
World Liberty Financial | WLFI | 0,076861 | 0,076378 | 0,080098 | -3.79% |
Monero | XMR | 378,55 | 360,90 | 385,88 | -1.88% |
Toncoin | TON | 1,34 | 1,34 | 1,38 | -2.52% |
Cronos | CRO | 0,069750 | 0,069346 | 0,071107 | -1.31% |
Canton Coin | CC | 0,151570 | 0,150210 | 0,155410 | -0.75% |
Wrapped eETH | WEETH | 2.516,23 | 2.504,21 | 2.625,60 | -2.7% |
Aster | ASTER | 0,67 | 0,67 | 0,70 | -2.33% |
ZCash | ZEC | 318,06 | 311,47 | 331,77 | 0.16% |
Hedera Hashgraph | HBAR | 0,090298 | 0,089987 | 0,093468 | -0.63% |
Dai | DAI | 1,00 | 1,00 | 1,01 | -0.08% |
Avalanche | AVAX | 9,26 | 9,22 | 9,63 | -3.55% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
XT.com Token | XT | 4,27 | 4,19 | 4,46 | -1.77% |
Litecoin | LTC | 55,15 | 54,94 | 56,56 | -1.59% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
Mantle | MANTLE | 0,63 | 0,63 | 0,65 | -0.72% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -2.31% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Tether Gold | XAUT | 4.688,12 | 4.597,54 | 4.836,42 | -1.21% |
Uniswap Protocol Token | UNI | 3,23 | 3,22 | 3,44 | -4.83% |
Monad | MON | 0,032305 | 0,032103 | 0,035189 | -4.43% |
VINCI | VINCI | 9,64 | 9,61 | 9,94 | -1.12% |
OFFICIAL TRUMP | TRUMP | 2,85 | 2,84 | 3,04 | -5.29% |
Pi Network | PI | 0,167950 | 0,167177 | 0,170166 | -1.02% |
Bittensor | TAO | 242,42 | 241,23 | 249,53 | -1.53% |
Worldcoin | WLD | 0,261697 | 0,259067 | 0,273730 | -2.64% |
Ondo | ONDO | 0,257235 | 0,255558 | 0,271214 | -4.28% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
PAX Gold | PAXG | 4.686,67 | 4.598,90 | 4.838,92 | -1.28% |
Gatechain Token | GT | 7,37 | 7,08 | 7,69 | -0.59% |
Polkadot | DOT | 1,25 | 1,25 | 1,31 | -4.59% |
Sky | SKY | 0,082715 | 0,082127 | 0,086670 | -3.17% |
Morpho | MORPHO | 1,88 | 1,86 | 2,00 | -5.05% |
Pump.fun | PUMP | 0,001799 | 0,001787 | 0,001953 | -5.9% |
Near | NEAR | 1,38 | 1,38 | 1,43 | -2.82% |
OKB | OKB | 83,65 | 82,56 | 86,38 | -1.19% |
Bitget token | BGB | 1,92 | 1,87 | 2,01 | -1.64% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.11% |
Ethena | ENA | 0,105777 | 0,104637 | 0,112368 | -5.23% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.86% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Kite | KITE | 0,151990 | 0,147390 | 0,152730 | 2.01% |
LayerZero | ZRO | 1,55 | 1,54 | 1,63 | -4.62% |
Aave | AAVE | 91,37 | 91,00 | 96,28 | -2.38% |
Internet Computer | ICP | 2,46 | 2,45 | 2,56 | -3.07% |
Humanity | H | 0,134969 | 0,116320 | 0,139325 | 10.18% |
Ethereum Classic | ETC | 8,42 | 8,35 | 8,75 | -2.86% |
Arbitrum | ARB | 0,125547 | 0,123722 | 0,133907 | -1.74% |
DeXe | DEXE | 12,54 | 11,02 | 12,97 | 2.7% |
KuCoin Token | KCS | 8,39 | 8,22 | 8,79 | -3.05% |
Jupiter | JUP | 0,169536 | 0,168801 | 0,179683 | -5.25% |
XDC Network | XDC | 0,029983 | 0,029643 | 0,031020 | -3.16% |
Aptos | APT | 0,94 | 0,93 | 1,00 | -3.85% |
Quant | QNT | 72,45 | 71,92 | 75,40 | -3.34% |
RaveDAO | RAVE | 1,09 | 0,84 | 1,42 | -21.27% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.1% |
ETHGas | GWEI | 0,101650 | 0,098550 | 0,110930 | -5.55% |
Algorand | ALGO | 0,101304 | 0,100918 | 0,106192 | -4.34% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0% |
Plasma | XPL | 0,099195 | 0,097925 | 0,108324 | -3.24% |
Polygon Ecosystem Token | POL | 0,093409 | 0,091922 | 0,095454 | -1.34% |
Coinbase Wrapped Staked ETH | CBETH | 2.618,65 | 2.604,80 | 2.730,16 | -2.55% |
Cosmos | ATOM | 1,86 | 1,84 | 1,91 | -2.6% |
Kaspa | KAS | 0,033549 | 0,033421 | 0,035292 | -2.98% |
Jito Staked SOL | JITOSOL | 108,83 | 108,83 | 113,73 | -3.52% |
Lighter | LIT | 0,90 | 0,86 | 0,94 | -0.72% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.761,72 | 0,000000% |
| Ethereum | ETH | 2.326,18 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 634,27 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,66 | 0,000000% |
| Hyperliquid | HYPE | 40,93 | 0,000000% |
| TRON | TRX | 0,328760 | 0,000000% |
| MemeCore | M | 4,57 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,134969 | 10,18% |
| MemeCore | M | 4,57 | 7,44% |
| DeXe | DEXE | 12,54 | 2,70% |
| Kite | KITE | 0,151990 | 2,01% |
| Hyperliquid | HYPE | 40,93 | 1,01% |
| ZCash | ZEC | 318,06 | 0,160678% |
| Falcon USD | USDF | 1,00 | 0,108762% |
| USDD | USDD | 1,00 | 0,098229% |
| Ethena USDe | USDE | 1,00 | 0,056663% |
| World Liberty Financial USD | USD1 | 1,00 | 0,029215% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,09 | -21,27% |
| Pump.fun | PUMP | 0,001799 | -5,90% |
| ETHGas | GWEI | 0,101650 | -5,55% |
| OFFICIAL TRUMP | TRUMP | 2,85 | -5,29% |
| Jupiter | JUP | 0,169536 | -5,25% |
| Ethena | ENA | 0,105777 | -5,23% |
| Morpho | MORPHO | 1,88 | -5,05% |
| Uniswap Protocol Token | UNI | 3,23 | -4,83% |
| LayerZero | ZRO | 1,55 | -4,62% |
| Polkadot | DOT | 1,25 | -4,59% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog