“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.415,59 | 77.178,63 | 77.907,49 | -0.36% |
Ethereum | ETH | 2.309,90 | 2.301,29 | 2.323,83 | -0.41% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,42 | 1,42 | 1,44 | -1.27% |
Binance Coin | BNB | 628,80 | 627,04 | 638,51 | -1.39% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 85,97 | 85,57 | 86,82 | -0.61% |
Hyperliquid | HYPE | 41,33 | 40,88 | 41,88 | 0.33% |
TRON | TRX | 0,323900 | 0,321531 | 0,324612 | 0.12% |
MemeCore | M | 4,30 | 4,00 | 4,54 | -1.01% |
Staked Ether | STETH | 2.304,94 | 2.293,01 | 2.319,64 | -0.4% |
WhiteBIT Token | WBT | 54,78 | 54,57 | 55,09 | -0.3% |
Dogecoin | DOGE | 0,097802 | 0,097414 | 0,099086 | -1.02% |
Cardano | ADA | 0,249410 | 0,248255 | 0,253881 | -0.91% |
LEO Token | LEO | 10,30 | 10,22 | 10,30 | 0.49% |
Sui | SUI | 0,93 | 0,93 | 0,95 | -1.69% |
Chainlink | LINK | 9,32 | 9,29 | 9,45 | -1.11% |
Wrapped Bitcoin | WBTC | 77.221,49 | 76.932,38 | 77.712,73 | -0.32% |
Bitcoin Cash | BCH | 452,50 | 451,67 | 456,19 | -0.67% |
Wrapped Beacon ETH | WBETH | 2.528,19 | 2.518,07 | 2.544,36 | -0.38% |
Stellar | XLM | 0,168490 | 0,168345 | 0,174778 | -3.41% |
Rain | RAIN | 0,007059 | 0,007035 | 0,007623 | -6.54% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0% |
World Liberty Financial | WLFI | 0,074929 | 0,074547 | 0,076387 | -1% |
Monero | XMR | 375,87 | 366,68 | 378,28 | 2.04% |
Cronos | CRO | 0,069767 | 0,069595 | 0,070512 | -0.1% |
Toncoin | TON | 1,31 | 1,30 | 1,36 | -2.11% |
ZCash | ZEC | 356,08 | 351,36 | 361,63 | -0.47% |
Canton Coin | CC | 0,150360 | 0,150093 | 0,153843 | -2.26% |
Aster | ASTER | 0,66 | 0,63 | 0,67 | -1.42% |
Wrapped eETH | WEETH | 2.498,62 | 2.489,30 | 2.513,69 | -0.41% |
Aave Ethereum WETH | AETHWETH | 2.309,90 | 2.301,29 | 2.323,83 | -0.41% |
Hedera Hashgraph | HBAR | 0,091323 | 0,090206 | 0,092184 | 0.05% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Avalanche | AVAX | 9,33 | 9,29 | 9,50 | -1.18% |
Litecoin | LTC | 55,86 | 55,78 | 56,76 | -1.49% |
XT.com Token | XT | 4,25 | 4,23 | 4,29 | -0.59% |
ADI | ADI | 4,11 | 4,10 | 4,13 | -0.39% |
Mantle | MANTLE | 0,65 | 0,65 | 0,66 | 0.18% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.08% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.01% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Tether Gold | XAUT | 4.695,20 | 4.656,84 | 4.739,07 | -0.06% |
Uniswap Protocol Token | UNI | 3,25 | 3,23 | 3,28 | -0.73% |
Monad | MON | 0,030828 | 0,029643 | 0,031719 | 0.56% |
VINCI | VINCI | 9,64 | 9,57 | 9,74 | -0.18% |
Pi Network | PI | 0,177960 | 0,169370 | 0,179580 | 4.81% |
Bittensor | TAO | 245,79 | 245,00 | 253,40 | -1.64% |
OFFICIAL TRUMP | TRUMP | 2,62 | 2,49 | 2,98 | -10.59% |
Ondo | ONDO | 0,259182 | 0,258027 | 0,264181 | -1.72% |
Worldcoin | WLD | 0,257217 | 0,255672 | 0,263508 | -2.09% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.690,84 | 4.658,41 | 4.738,23 | -0.3% |
Gatechain Token | GT | 7,35 | 7,26 | 7,43 | -0.46% |
Polkadot | DOT | 1,24 | 1,24 | 1,27 | -1.61% |
Sky | SKY | 0,086890 | 0,082501 | 0,087955 | 3.28% |
Morpho | MORPHO | 1,86 | 1,81 | 1,88 | 1.16% |
Near | NEAR | 1,39 | 1,39 | 1,42 | -1.65% |
Bitget token | BGB | 1,96 | 1,94 | 2,01 | -1.91% |
OKB | OKB | 84,07 | 83,76 | 85,20 | -0.61% |
Pump.fun | PUMP | 0,001736 | 0,001726 | 0,001780 | -2.29% |
Ethena | ENA | 0,106208 | 0,105919 | 0,110904 | -3.11% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.55% |
LayerZero | ZRO | 1,51 | 1,50 | 1,59 | -3.89% |
Humanity | H | 0,151090 | 0,139180 | 0,153279 | 6.82% |
Aave | AAVE | 93,49 | 93,14 | 96,37 | -1.47% |
Kite | KITE | 0,141790 | 0,141400 | 0,152680 | -3.46% |
Internet Computer | ICP | 2,44 | 2,41 | 2,49 | -1.11% |
DeXe | DEXE | 13,61 | 12,83 | 14,02 | 5.2% |
Ethereum Classic | ETC | 8,40 | 8,39 | 8,58 | -1.76% |
Arbitrum | ARB | 0,128820 | 0,127514 | 0,132974 | -2.35% |
Jupiter | JUP | 0,177330 | 0,170317 | 0,177330 | 2.4% |
KuCoin Token | KCS | 8,41 | 8,31 | 8,56 | -0.38% |
Algorand | ALGO | 0,116980 | 0,111253 | 0,118441 | 4.4% |
Aptos | APT | 0,96 | 0,96 | 1,00 | -3.02% |
XDC Network | XDC | 0,030065 | 0,029652 | 0,030507 | 0.03% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.05% |
Quant | QNT | 70,26 | 69,86 | 71,94 | -2.17% |
Cosmos | ATOM | 2,02 | 2,00 | 2,06 | -0.67% |
RaveDAO | RAVE | 1,00 | 0,72 | 1,11 | 7.64% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.06% |
Plasma | XPL | 0,098968 | 0,098210 | 0,101130 | -1.5% |
Coinbase Wrapped Staked ETH | CBETH | 2.603,54 | 2.592,31 | 2.619,23 | -0.36% |
Polygon Ecosystem Token | POL | 0,091303 | 0,090989 | 0,093645 | -1.41% |
ETHGas | GWEI | 0,095842 | 0,095068 | 0,104706 | -4.05% |
Lighter | LIT | 0,92 | 0,90 | 0,94 | -1.02% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.415,59 | 0,000000% |
| Ethereum | ETH | 2.309,90 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 628,80 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,97 | 0,000000% |
| Hyperliquid | HYPE | 41,33 | 0,000000% |
| TRON | TRX | 0,323900 | 0,000000% |
| MemeCore | M | 4,30 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,00 | 7,64% |
| Humanity | H | 0,151090 | 6,82% |
| DeXe | DEXE | 13,61 | 5,20% |
| Pi Network | PI | 0,177960 | 4,81% |
| Algorand | ALGO | 0,116980 | 4,40% |
| Sky | SKY | 0,086890 | 3,28% |
| Jupiter | JUP | 0,177330 | 2,40% |
| Monero | XMR | 375,87 | 2,04% |
| Morpho | MORPHO | 1,86 | 1,16% |
| Monad | MON | 0,030828 | 0,56% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,62 | -10,59% |
| Rain | RAIN | 0,007059 | -6,54% |
| ETHGas | GWEI | 0,095842 | -4,05% |
| LayerZero | ZRO | 1,51 | -3,89% |
| Kite | KITE | 0,141790 | -3,46% |
| Stellar | XLM | 0,168490 | -3,41% |
| Ethena | ENA | 0,106208 | -3,11% |
| Aptos | APT | 0,96 | -3,02% |
| Arbitrum | ARB | 0,128820 | -2,35% |
| Pump.fun | PUMP | 0,001736 | -2,29% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog