“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.529,60 | 77.178,63 | 77.907,49 | -0.05% |
Ethereum | ETH | 2.316,74 | 2.301,29 | 2.323,83 | 0.03% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,42 | 1,42 | 1,44 | -1.04% |
Binance Coin | BNB | 629,34 | 627,56 | 638,51 | -1.35% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 86,08 | 85,57 | 86,82 | -0.47% |
Hyperliquid | HYPE | 41,38 | 40,88 | 41,88 | 0.21% |
TRON | TRX | 0,323896 | 0,321531 | 0,324612 | 0.02% |
MemeCore | M | 4,33 | 4,00 | 4,63 | 3.24% |
Staked Ether | STETH | 2.311,77 | 2.293,01 | 2.319,64 | 0.03% |
WhiteBIT Token | WBT | 54,85 | 54,57 | 55,09 | -0.04% |
Dogecoin | DOGE | 0,097983 | 0,097414 | 0,099100 | -0.72% |
Cardano | ADA | 0,249697 | 0,248255 | 0,253881 | -0.83% |
LEO Token | LEO | 10,25 | 10,22 | 10,27 | 0.08% |
Sui | SUI | 0,94 | 0,93 | 0,95 | -1.45% |
Chainlink | LINK | 9,34 | 9,29 | 9,45 | -0.67% |
Wrapped Bitcoin | WBTC | 77.320,03 | 76.932,38 | 77.712,30 | -0.03% |
Bitcoin Cash | BCH | 452,53 | 452,09 | 457,02 | -0.98% |
Stellar | XLM | 0,170559 | 0,169977 | 0,174778 | -1.84% |
Wrapped Beacon ETH | WBETH | 2.535,67 | 2.517,38 | 2.544,36 | 0.05% |
Rain | RAIN | 0,007192 | 0,007175 | 0,007644 | -4.97% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.07% |
World Liberty Financial | WLFI | 0,074998 | 0,074666 | 0,076387 | 0.1% |
Monero | XMR | 373,17 | 366,45 | 378,28 | 1.2% |
Cronos | CRO | 0,069918 | 0,069233 | 0,070512 | 0.62% |
Toncoin | TON | 1,32 | 1,31 | 1,36 | -1.77% |
ZCash | ZEC | 359,10 | 351,36 | 364,94 | -1.28% |
Canton Coin | CC | 0,151670 | 0,151310 | 0,154473 | -0.2% |
Wrapped eETH | WEETH | 2.506,02 | 2.489,30 | 2.513,69 | 0.03% |
Aster | ASTER | 0,65 | 0,63 | 0,67 | -3% |
Aave Ethereum WETH | AETHWETH | 2.316,74 | 2.298,76 | 2.323,83 | 0.13% |
Hedera Hashgraph | HBAR | 0,091150 | 0,090206 | 0,092184 | -0.46% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.06% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Avalanche | AVAX | 9,34 | 9,29 | 9,50 | -1.21% |
Litecoin | LTC | 56,06 | 55,94 | 56,76 | -1.01% |
XT.com Token | XT | 4,26 | 4,23 | 4,29 | -0.22% |
ADI | ADI | 4,10 | 4,10 | 4,13 | -0.41% |
Mantle | MANTLE | 0,66 | 0,64 | 0,67 | 1.67% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.44% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Tether Gold | XAUT | 4.694,32 | 4.656,84 | 4.739,07 | 0.05% |
Uniswap Protocol Token | UNI | 3,24 | 3,23 | 3,28 | -0.8% |
Monad | MON | 0,031490 | 0,029643 | 0,031719 | 2.4% |
VINCI | VINCI | 9,61 | 9,57 | 9,74 | -0.85% |
Pi Network | PI | 0,171070 | 0,168400 | 0,172190 | 0.84% |
Bittensor | TAO | 247,50 | 245,32 | 253,40 | -0.91% |
Ondo | ONDO | 0,260317 | 0,258027 | 0,264181 | -1.27% |
Worldcoin | WLD | 0,257407 | 0,256168 | 0,263508 | -1.82% |
OFFICIAL TRUMP | TRUMP | 2,57 | 2,49 | 2,98 | -11.62% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
PAX Gold | PAXG | 4.701,12 | 4.658,41 | 4.738,23 | 0.17% |
Gatechain Token | GT | 7,37 | 7,26 | 7,43 | -0.1% |
Polkadot | DOT | 1,25 | 1,24 | 1,27 | -1.12% |
Sky | SKY | 0,084054 | 0,082501 | 0,085059 | 0.26% |
Morpho | MORPHO | 1,86 | 1,81 | 1,86 | -0.14% |
Near | NEAR | 1,40 | 1,39 | 1,42 | -0.56% |
Bitget token | BGB | 1,96 | 1,94 | 2,01 | -0.79% |
OKB | OKB | 84,40 | 83,27 | 85,26 | 0.85% |
Pump.fun | PUMP | 0,001749 | 0,001726 | 0,001791 | -2.34% |
Ethena | ENA | 0,107001 | 0,106220 | 0,110904 | -1.66% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.06% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.83% |
LayerZero | ZRO | 1,54 | 1,54 | 1,59 | -2.41% |
Aave | AAVE | 94,39 | 93,76 | 96,37 | -0.51% |
Humanity | H | 0,147848 | 0,135800 | 0,151836 | 6.81% |
Kite | KITE | 0,143820 | 0,143180 | 0,152680 | -2.3% |
Internet Computer | ICP | 2,43 | 2,41 | 2,49 | -1.55% |
Ethereum Classic | ETC | 8,44 | 8,40 | 8,58 | -1.51% |
DeXe | DEXE | 13,66 | 12,70 | 13,99 | 3.78% |
Arbitrum | ARB | 0,128310 | 0,127514 | 0,132974 | -1.09% |
KuCoin Token | KCS | 8,39 | 8,33 | 8,56 | -1.25% |
Jupiter | JUP | 0,171572 | 0,170317 | 0,174770 | -1.66% |
Algorand | ALGO | 0,116383 | 0,108405 | 0,118441 | 6.59% |
Aptos | APT | 0,97 | 0,96 | 1,00 | -1.64% |
XDC Network | XDC | 0,030069 | 0,029652 | 0,030390 | -0.68% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.03% |
Quant | QNT | 70,51 | 69,86 | 72,24 | -1.92% |
Cosmos | ATOM | 2,03 | 1,97 | 2,06 | 2.19% |
Plasma | XPL | 0,099597 | 0,098210 | 0,101130 | -0.85% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.05% |
ETHGas | GWEI | 0,099011 | 0,095589 | 0,104706 | 0.12% |
Polygon Ecosystem Token | POL | 0,091769 | 0,090510 | 0,093645 | -1.72% |
Coinbase Wrapped Staked ETH | CBETH | 2.611,25 | 2.592,31 | 2.619,23 | 0.09% |
Lighter | LIT | 0,92 | 0,90 | 0,95 | -2.24% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.529,60 | 0,000000% |
| Ethereum | ETH | 2.316,74 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 629,34 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,08 | 0,000000% |
| Hyperliquid | HYPE | 41,38 | 0,000000% |
| TRON | TRX | 0,323896 | 0,000000% |
| MemeCore | M | 4,33 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,147848 | 6,81% |
| Algorand | ALGO | 0,116383 | 6,59% |
| DeXe | DEXE | 13,66 | 3,78% |
| MemeCore | M | 4,33 | 3,24% |
| Monad | MON | 0,031490 | 2,40% |
| Cosmos | ATOM | 2,03 | 2,19% |
| Mantle | MANTLE | 0,66 | 1,67% |
| Monero | XMR | 373,17 | 1,20% |
| OKB | OKB | 84,40 | 0,85% |
| Cronos | CRO | 0,069918 | 0,62% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,57 | -11,62% |
| Rain | RAIN | 0,007192 | -4,97% |
| Aster | ASTER | 0,65 | -3,00% |
| LayerZero | ZRO | 1,54 | -2,41% |
| Pump.fun | PUMP | 0,001749 | -2,34% |
| Kite | KITE | 0,143820 | -2,30% |
| Lighter | LIT | 0,92 | -2,24% |
| Quant | QNT | 70,51 | -1,92% |
| Stellar | XLM | 0,170559 | -1,84% |
| Pepe | PEPE | 0,000004 | -1,83% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog