“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.695,44 | 77.293,78 | 78.499,50 | 0.01% |
Ethereum | ETH | 2.319,66 | 2.300,98 | 2.333,86 | 0.54% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,44 | 1,42 | 1,45 | 0.5% |
Binance Coin | BNB | 637,75 | 632,30 | 640,34 | 0.57% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 86,47 | 84,98 | 86,98 | 1.31% |
Hyperliquid | HYPE | 41,21 | 40,69 | 41,52 | 0.39% |
TRON | TRX | 0,323649 | 0,319944 | 0,328425 | -1.32% |
MemeCore | M | 4,40 | 4,12 | 4,83 | -8.46% |
Staked Ether | STETH | 2.314,56 | 2.294,31 | 2.330,59 | 0.56% |
WhiteBIT Token | WBT | 54,98 | 54,68 | 55,57 | 0.06% |
Dogecoin | DOGE | 0,098832 | 0,096858 | 0,099534 | 1.52% |
Cardano | ADA | 0,251824 | 0,247376 | 0,252942 | 1.41% |
Sui | SUI | 0,95 | 0,94 | 0,96 | 1.21% |
Chainlink | LINK | 9,43 | 9,25 | 9,45 | 1.79% |
LEO Token | LEO | 10,25 | 10,20 | 10,36 | -0.57% |
Wrapped Bitcoin | WBTC | 77.471,22 | 77.047,57 | 78.302,51 | 0.01% |
Bitcoin Cash | BCH | 455,48 | 454,65 | 461,11 | -0.46% |
Stellar | XLM | 0,173883 | 0,172802 | 0,176875 | -0.39% |
Rain | RAIN | 0,007555 | 0,007318 | 0,008051 | 1.93% |
Wrapped Beacon ETH | WBETH | 2.538,40 | 2.516,81 | 2.557,21 | 0.41% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.13% |
World Liberty Financial | WLFI | 0,075750 | 0,074537 | 0,077556 | -1.64% |
Toncoin | TON | 1,35 | 1,30 | 1,35 | 1.86% |
Monero | XMR | 368,85 | 366,45 | 386,23 | -2.09% |
Cronos | CRO | 0,069885 | 0,069206 | 0,069989 | 0.07% |
ZCash | ZEC | 360,00 | 335,75 | 367,34 | 5.48% |
Canton Coin | CC | 0,153460 | 0,150948 | 0,154473 | 1.2% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | -0.42% |
Wrapped eETH | WEETH | 2.509,18 | 2.488,97 | 2.524,54 | 0.54% |
Aave Ethereum WETH | AETHWETH | 2.319,66 | 2.298,45 | 2.333,86 | 0.64% |
Hedera Hashgraph | HBAR | 0,091247 | 0,090100 | 0,092248 | 0.98% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
Avalanche | AVAX | 9,45 | 9,31 | 9,48 | 1.48% |
Litecoin | LTC | 56,68 | 55,79 | 56,77 | 1.38% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
XT.com Token | XT | 4,28 | 4,23 | 4,31 | 0.53% |
ADI | ADI | 4,13 | 4,12 | 4,16 | -0.88% |
Mantle | MANTLE | 0,65 | 0,64 | 0,66 | 0.84% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.92% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
Tether Gold | XAUT | 4.699,72 | 4.622,68 | 4.776,42 | 0.68% |
Uniswap Protocol Token | UNI | 3,28 | 3,23 | 3,29 | 1.11% |
Monad | MON | 0,030721 | 0,030309 | 0,031766 | -0.64% |
OFFICIAL TRUMP | TRUMP | 2,94 | 2,85 | 3,13 | 2.82% |
VINCI | VINCI | 9,71 | 9,58 | 9,81 | 0.2% |
Bittensor | TAO | 249,44 | 244,14 | 252,96 | 1.55% |
Pi Network | PI | 0,170460 | 0,168400 | 0,171662 | 0.69% |
Ondo | ONDO | 0,263458 | 0,259851 | 0,267397 | 0.98% |
Worldcoin | WLD | 0,262931 | 0,259341 | 0,264985 | 0.28% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
PAX Gold | PAXG | 4.703,64 | 4.619,19 | 4.777,90 | 0.83% |
Gatechain Token | GT | 7,39 | 7,28 | 7,52 | -0.13% |
Polkadot | DOT | 1,27 | 1,23 | 1,27 | 2.49% |
Sky | SKY | 0,084162 | 0,083008 | 0,085059 | 0.18% |
Morpho | MORPHO | 1,84 | 1,83 | 1,88 | -1.22% |
Near | NEAR | 1,42 | 1,40 | 1,43 | 0.91% |
Bitget token | BGB | 1,99 | 1,96 | 2,05 | 1.25% |
OKB | OKB | 84,85 | 82,78 | 85,91 | 1.53% |
Pump.fun | PUMP | 0,001779 | 0,001768 | 0,001809 | -0.43% |
Ethena | ENA | 0,110093 | 0,107264 | 0,110341 | 1.12% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.89% |
LayerZero | ZRO | 1,58 | 1,56 | 1,64 | -0.15% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.05% |
Aave | AAVE | 94,89 | 92,49 | 96,04 | 1.68% |
Kite | KITE | 0,147390 | 0,143740 | 0,157300 | -3.97% |
Humanity | H | 0,142374 | 0,131650 | 0,146140 | -0.26% |
Internet Computer | ICP | 2,47 | 2,44 | 2,50 | 0.03% |
Ethereum Classic | ETC | 8,56 | 8,43 | 8,61 | 1.18% |
Arbitrum | ARB | 0,132513 | 0,127659 | 0,132780 | 3.24% |
DeXe | DEXE | 13,07 | 12,33 | 13,77 | 4.81% |
KuCoin Token | KCS | 8,45 | 8,33 | 8,57 | 0.46% |
Aptos | APT | 0,99 | 0,94 | 1,00 | 5.46% |
Jupiter | JUP | 0,173184 | 0,172346 | 0,175959 | -0.06% |
XDC Network | XDC | 0,030012 | 0,029685 | 0,030986 | 0.01% |
Algorand | ALGO | 0,111678 | 0,104828 | 0,112218 | 5.59% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.28% |
Quant | QNT | 71,79 | 71,03 | 72,30 | 1.05% |
Cosmos | ATOM | 2,03 | 1,92 | 2,03 | 5.29% |
Plasma | XPL | 0,100745 | 0,098948 | 0,102162 | 0.61% |
ETHGas | GWEI | 0,100101 | 0,097521 | 0,106259 | 0.57% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Polygon Ecosystem Token | POL | 0,092770 | 0,090510 | 0,096150 | -1.49% |
Coinbase Wrapped Staked ETH | CBETH | 2.613,19 | 2.590,53 | 2.629,19 | 0.57% |
RaveDAO | RAVE | 0,92 | 0,87 | 1,07 | -13.33% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.695,44 | 0,000000% |
| Ethereum | ETH | 2.319,66 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,44 | 0,000000% |
| Binance Coin | BNB | 637,75 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,47 | 0,000000% |
| Hyperliquid | HYPE | 41,21 | 0,000000% |
| TRON | TRX | 0,323649 | 0,000000% |
| MemeCore | M | 4,40 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,111678 | 5,59% |
| ZCash | ZEC | 360,00 | 5,48% |
| Aptos | APT | 0,99 | 5,46% |
| Cosmos | ATOM | 2,03 | 5,29% |
| DeXe | DEXE | 13,07 | 4,81% |
| Arbitrum | ARB | 0,132513 | 3,24% |
| OFFICIAL TRUMP | TRUMP | 2,94 | 2,82% |
| Polkadot | DOT | 1,27 | 2,49% |
| Rain | RAIN | 0,007555 | 1,93% |
| Shiba Inu | SHIB | 0,000006 | 1,92% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,92 | -13,33% |
| MemeCore | M | 4,40 | -8,46% |
| Kite | KITE | 0,147390 | -3,97% |
| Monero | XMR | 368,85 | -2,09% |
| World Liberty Financial | WLFI | 0,075750 | -1,64% |
| Polygon Ecosystem Token | POL | 0,092770 | -1,49% |
| TRON | TRX | 0,323649 | -1,32% |
| Morpho | MORPHO | 1,84 | -1,22% |
| ADI | ADI | 4,13 | -0,883766% |
| Monad | MON | 0,030721 | -0,636837% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog