“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.277,99 | 73.747,69 | 76.274,36 | -0.44% |
Ethereum | ETH | 2.314,65 | 2.253,61 | 2.350,68 | -0.77% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,42 | 1,39 | 1,45 | -0.73% |
Binance Coin | BNB | 625,32 | 615,32 | 629,39 | 0.27% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 85,16 | 82,98 | 87,14 | -0.78% |
Hyperliquid | HYPE | 41,46 | 40,50 | 43,93 | -4.73% |
TRON | TRX | 0,328830 | 0,328311 | 0,336702 | -0.36% |
Staked Ether | STETH | 2.304,00 | 2.234,60 | 2.348,29 | -0.97% |
MemeCore | M | 3,36 | 2,97 | 4,17 | 6% |
WhiteBIT Token | WBT | 54,62 | 53,53 | 55,27 | -0.37% |
Dogecoin | DOGE | 0,094814 | 0,092616 | 0,096425 | 0.23% |
Cardano | ADA | 0,247117 | 0,241104 | 0,250992 | -0.41% |
Sui | SUI | 0,95 | 0,92 | 0,97 | -1.18% |
LEO Token | LEO | 10,22 | 10,15 | 10,23 | 0.59% |
Chainlink | LINK | 9,25 | 9,01 | 9,38 | -0.06% |
Wrapped Bitcoin | WBTC | 75.062,81 | 73.511,70 | 76.158,66 | -0.45% |
Bitcoin Cash | BCH | 440,95 | 434,31 | 444,10 | -0.24% |
Rain | RAIN | 0,007518 | 0,007481 | 0,007702 | -1.56% |
Wrapped Beacon ETH | WBETH | 2.536,16 | 2.469,28 | 2.576,11 | -0.77% |
Stellar | XLM | 0,168528 | 0,166122 | 0,172529 | -1.06% |
World Liberty Financial | WLFI | 0,077907 | 0,076447 | 0,079475 | -1.47% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.11% |
Cronos | CRO | 0,069674 | 0,068393 | 0,070166 | -0.36% |
Toncoin | TON | 1,31 | 1,28 | 1,31 | -0.01% |
Monero | XMR | 350,80 | 344,53 | 355,31 | -0.31% |
Canton Coin | CC | 0,154229 | 0,146830 | 0,154996 | 4.58% |
Wrapped eETH | WEETH | 2.506,53 | 2.440,44 | 2.547,90 | -0.86% |
Aster | ASTER | 0,68 | 0,67 | 0,69 | 0.42% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.17% |
ZCash | ZEC | 307,95 | 299,81 | 338,64 | -7.5% |
Hedera Hashgraph | HBAR | 0,088329 | 0,087009 | 0,089693 | -0.6% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.1% |
Avalanche | AVAX | 9,26 | 8,98 | 9,36 | -0.24% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Litecoin | LTC | 55,02 | 53,96 | 55,73 | -0.55% |
XT.com Token | XT | 4,22 | 4,12 | 4,29 | -0.37% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Mantle | MANTLE | 0,62 | 0,61 | 0,66 | -5.95% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.57% |
Tether Gold | XAUT | 4.789,90 | 4.632,09 | 4.927,79 | 0.18% |
Uniswap Protocol Token | UNI | 3,27 | 3,21 | 3,36 | -1.75% |
Monad | MON | 0,032196 | 0,029330 | 0,033691 | -0.5% |
OFFICIAL TRUMP | TRUMP | 2,85 | 2,78 | 2,88 | -0.43% |
VINCI | VINCI | 9,41 | 9,14 | 9,53 | -0.33% |
Pi Network | PI | 0,172900 | 0,170200 | 0,173700 | 0% |
Bittensor | TAO | 243,45 | 237,58 | 250,57 | -2% |
Worldcoin | WLD | 0,265146 | 0,255992 | 0,270392 | -0.79% |
Ondo | ONDO | 0,254457 | 0,249687 | 0,261419 | -1.26% |
PAX Gold | PAXG | 4.792,85 | 4.729,62 | 4.807,37 | 0.12% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Gatechain Token | GT | 7,22 | 6,92 | 7,45 | 0.76% |
Polkadot | DOT | 1,26 | 1,24 | 1,29 | -1.19% |
Morpho | MORPHO | 1,97 | 1,90 | 2,09 | -4.55% |
Sky | SKY | 0,079015 | 0,075365 | 0,081411 | 3.92% |
Pump.fun | PUMP | 0,001824 | 0,001768 | 0,001882 | -1.94% |
Ethena | ENA | 0,117128 | 0,111847 | 0,122961 | -3.45% |
Near | NEAR | 1,36 | 1,32 | 1,39 | -0.5% |
OKB | OKB | 83,37 | 81,21 | 85,48 | -0.95% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.31% |
Bitget token | BGB | 1,90 | 1,82 | 1,94 | 0.48% |
LayerZero | ZRO | 1,58 | 1,52 | 1,76 | -9.11% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.03% |
DeXe | DEXE | 15,00 | 14,02 | 16,68 | -5.57% |
Aave | AAVE | 90,45 | 88,77 | 94,44 | -1.77% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Kite | KITE | 0,138840 | 0,133380 | 0,141960 | -0.52% |
Internet Computer | ICP | 2,44 | 2,40 | 2,50 | -1.19% |
Ethereum Classic | ETC | 8,46 | 8,20 | 8,52 | 0.21% |
Arbitrum | ARB | 0,128442 | 0,121407 | 0,129066 | 1.19% |
KuCoin Token | KCS | 8,60 | 8,27 | 8,76 | 0.39% |
XDC Network | XDC | 0,031138 | 0,028974 | 0,031253 | 3.93% |
Jupiter | JUP | 0,170485 | 0,167747 | 0,179287 | -3.5% |
Aptos | APT | 0,93 | 0,91 | 0,96 | -2.02% |
Quant | QNT | 74,31 | 72,62 | 74,93 | -0.25% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.24% |
Plasma | XPL | 0,106170 | 0,102968 | 0,111069 | -1.53% |
Algorand | ALGO | 0,103161 | 0,101246 | 0,106433 | -2.43% |
Humanity | H | 0,101310 | 0,100601 | 0,111890 | -7.79% |
Coinbase Wrapped Staked ETH | CBETH | 2.608,52 | 2.539,44 | 2.652,44 | -0.82% |
ETHGas | GWEI | 0,096900 | 0,095203 | 0,117868 | -15.69% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
Polygon Ecosystem Token | POL | 0,090964 | 0,087500 | 0,091233 | 0.56% |
Kaspa | KAS | 0,034723 | 0,033977 | 0,035434 | 0.27% |
Jito Staked SOL | JITOSOL | 108,22 | 105,77 | 110,83 | -1.09% |
Lighter | LIT | 0,91 | 0,89 | 0,96 | -2.62% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.277,99 | 0,000000% |
| Ethereum | ETH | 2.314,65 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 625,32 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,16 | 0,000000% |
| Hyperliquid | HYPE | 41,46 | 0,000000% |
| TRON | TRX | 0,328830 | 0,000000% |
| Staked Ether | STETH | 2.304,00 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,172900 | 0,000009% |
| MemeCore | M | 3,36 | 6,00% |
| Canton Coin | CC | 0,154229 | 4,58% |
| XDC Network | XDC | 0,031138 | 3,93% |
| Sky | SKY | 0,079015 | 3,92% |
| Arbitrum | ARB | 0,128442 | 1,19% |
| Gatechain Token | GT | 7,22 | 0,76% |
| LEO Token | LEO | 10,22 | 0,59% |
| Polygon Ecosystem Token | POL | 0,090964 | 0,56% |
| Bitget token | BGB | 1,90 | 0,475803% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,096900 | -15,69% |
| LayerZero | ZRO | 1,58 | -9,11% |
| Humanity | H | 0,101310 | -7,79% |
| ZCash | ZEC | 307,95 | -7,50% |
| Mantle | MANTLE | 0,62 | -5,95% |
| DeXe | DEXE | 15,00 | -5,57% |
| Hyperliquid | HYPE | 41,46 | -4,73% |
| Morpho | MORPHO | 1,97 | -4,55% |
| Jupiter | JUP | 0,170485 | -3,50% |
| Ethena | ENA | 0,117128 | -3,45% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog