“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.353,74 | 76.320,14 | 78.274,11 | -1.92% |
Ethereum | ETH | 2.274,71 | 2.266,13 | 2.329,74 | -1.98% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,39 | 1,38 | 1,42 | -1.92% |
Binance Coin | BNB | 622,39 | 618,93 | 628,35 | -0.82% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 83,62 | 83,42 | 85,83 | -1.93% |
Hyperliquid | HYPE | 40,13 | 39,72 | 42,94 | -5.35% |
TRON | TRX | 0,323860 | 0,323058 | 0,326460 | -0.48% |
Staked Ether | STETH | 2.269,08 | 2.259,56 | 2.325,31 | -2.03% |
MemeCore | M | 3,72 | 3,36 | 4,07 | -8.6% |
WhiteBIT Token | WBT | 53,96 | 53,94 | 55,20 | -1.8% |
Dogecoin | DOGE | 0,099053 | 0,096952 | 0,100957 | 0.56% |
Cardano | ADA | 0,246125 | 0,243210 | 0,249670 | -0.71% |
LEO Token | LEO | 10,38 | 10,21 | 10,39 | 0.21% |
Sui | SUI | 0,92 | 0,92 | 0,94 | -0.82% |
Chainlink | LINK | 9,20 | 9,15 | 9,37 | -1.38% |
Wrapped Bitcoin | WBTC | 76.179,45 | 76.129,64 | 78.153,55 | -1.91% |
Bitcoin Cash | BCH | 447,67 | 445,11 | 461,50 | -0.04% |
Rain | RAIN | 0,007326 | 0,006969 | 0,007547 | -1.98% |
Wrapped Beacon ETH | WBETH | 2.491,04 | 2.481,18 | 2.552,23 | -1.96% |
Stellar | XLM | 0,162841 | 0,162790 | 0,168456 | -2.7% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
World Liberty Financial | WLFI | 0,072917 | 0,071778 | 0,074137 | -0.42% |
Monero | XMR | 376,51 | 372,62 | 394,59 | -4.23% |
Cronos | CRO | 0,069156 | 0,068929 | 0,070135 | -0.95% |
Toncoin | TON | 1,30 | 1,29 | 1,31 | -0.33% |
Canton Coin | CC | 0,148890 | 0,147000 | 0,149991 | 0.03% |
ZCash | ZEC | 334,71 | 333,67 | 361,12 | -6.53% |
Wrapped eETH | WEETH | 2.462,60 | 2.451,49 | 2.522,17 | -1.91% |
Aster | ASTER | 0,63 | 0,63 | 0,65 | -2.34% |
Aave Ethereum WETH | AETHWETH | 2.274,71 | 2.266,13 | 2.329,74 | -1.98% |
Hedera Hashgraph | HBAR | 0,089000 | 0,088631 | 0,091361 | -2.12% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
Litecoin | LTC | 55,03 | 54,97 | 55,90 | -0.71% |
Avalanche | AVAX | 9,13 | 9,09 | 9,31 | -1.47% |
XT.com Token | XT | 4,18 | 4,14 | 4,29 | -1.71% |
ADI | ADI | 3,98 | 3,96 | 4,08 | -2.04% |
Mantle | MANTLE | 0,63 | 0,62 | 0,65 | -1.3% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.14% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.27% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Tether Gold | XAUT | 4.591,74 | 4.570,71 | 4.777,65 | -2.08% |
Uniswap Protocol Token | UNI | 3,22 | 3,18 | 3,29 | -0.96% |
Pi Network | PI | 0,194596 | 0,180550 | 0,196332 | 6.95% |
Monad | MON | 0,029027 | 0,028676 | 0,032203 | -7.94% |
VINCI | VINCI | 9,54 | 9,46 | 9,78 | -1.13% |
Bittensor | TAO | 249,58 | 244,51 | 251,73 | -0.06% |
Ondo | ONDO | 0,261115 | 0,257591 | 0,267225 | -0.39% |
Worldcoin | WLD | 0,250195 | 0,246358 | 0,255396 | -1.38% |
OFFICIAL TRUMP | TRUMP | 2,46 | 2,42 | 2,56 | -3.33% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
PAX Gold | PAXG | 4.596,89 | 4.590,33 | 4.701,03 | -2.07% |
Gatechain Token | GT | 7,29 | 7,14 | 7,47 | -1.58% |
Sky | SKY | 0,087839 | 0,085774 | 0,089747 | 2.36% |
Polkadot | DOT | 1,22 | 1,21 | 1,24 | -1.3% |
Morpho | MORPHO | 1,92 | 1,91 | 1,96 | -0.97% |
Bitget token | BGB | 1,96 | 1,93 | 2,02 | -1.41% |
OKB | OKB | 83,51 | 81,85 | 85,79 | -0.63% |
Pump.fun | PUMP | 0,001754 | 0,001718 | 0,001793 | -0.54% |
Near | NEAR | 1,35 | 1,34 | 1,38 | -2.35% |
Humanity | H | 0,160579 | 0,132002 | 0,160912 | 20.55% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.12% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.1% |
Ethena | ENA | 0,105300 | 0,104205 | 0,108431 | -0.84% |
Aave | AAVE | 96,62 | 95,23 | 99,26 | 0.48% |
DeXe | DEXE | 15,32 | 14,03 | 15,78 | 6.2% |
Kite | KITE | 0,148820 | 0,139706 | 0,155763 | 1.42% |
LayerZero | ZRO | 1,41 | 1,40 | 1,51 | -6.74% |
Jupiter | JUP | 0,194936 | 0,187163 | 0,196336 | 2.87% |
Internet Computer | ICP | 2,40 | 2,38 | 2,45 | -1.46% |
Ethereum Classic | ETC | 8,38 | 8,26 | 8,48 | -0.11% |
Arbitrum | ARB | 0,124700 | 0,123557 | 0,127373 | -1.84% |
KuCoin Token | KCS | 8,40 | 8,24 | 8,62 | -0.41% |
XDC Network | XDC | 0,030308 | 0,029275 | 0,030833 | -0.53% |
Aptos | APT | 0,96 | 0,94 | 0,99 | 0.27% |
Algorand | ALGO | 0,114310 | 0,113287 | 0,119774 | -1.16% |
USDD | USDD | 1,00 | 0,99 | 1,00 | -0.27% |
Quant | QNT | 69,23 | 69,14 | 70,42 | -1.21% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
Cosmos | ATOM | 1,97 | 1,96 | 2,00 | -0.85% |
Polygon Ecosystem Token | POL | 0,091324 | 0,090241 | 0,092771 | -0.87% |
Coinbase Wrapped Staked ETH | CBETH | 2.563,89 | 2.552,09 | 2.629,11 | -1.9% |
Plasma | XPL | 0,095443 | 0,094260 | 0,099589 | -3.65% |
ETHGas | GWEI | 0,092262 | 0,090030 | 0,110871 | -16.63% |
RaveDAO | RAVE | 0,90 | 0,83 | 0,91 | 3.77% |
Kaspa | KAS | 0,032825 | 0,032730 | 0,033646 | -2.28% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.353,74 | 0,000000% |
| Ethereum | ETH | 2.274,71 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 622,39 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,62 | 0,000000% |
| Hyperliquid | HYPE | 40,13 | 0,000000% |
| TRON | TRX | 0,323860 | 0,000000% |
| Staked Ether | STETH | 2.269,08 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,160579 | 20,55% |
| Pi Network | PI | 0,194596 | 6,95% |
| DeXe | DEXE | 15,32 | 6,20% |
| RaveDAO | RAVE | 0,90 | 3,77% |
| Jupiter | JUP | 0,194936 | 2,87% |
| Sky | SKY | 0,087839 | 2,36% |
| Kite | KITE | 0,148820 | 1,42% |
| Dogecoin | DOGE | 0,099053 | 0,56% |
| Aave | AAVE | 96,62 | 0,483026% |
| LEO Token | LEO | 10,38 | 0,212375% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,092262 | -16,63% |
| MemeCore | M | 3,72 | -8,60% |
| Monad | MON | 0,029027 | -7,94% |
| LayerZero | ZRO | 1,41 | -6,74% |
| ZCash | ZEC | 334,71 | -6,53% |
| Hyperliquid | HYPE | 40,13 | -5,35% |
| Monero | XMR | 376,51 | -4,23% |
| Plasma | XPL | 0,095443 | -3,65% |
| OFFICIAL TRUMP | TRUMP | 2,46 | -3,33% |
| Stellar | XLM | 0,162841 | -2,70% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog