“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.701,87 | 77.293,78 | 78.499,50 | -0.71% |
Ethereum | ETH | 2.314,72 | 2.302,01 | 2.333,34 | -0.62% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,43 | 1,43 | 1,45 | -0.53% |
Binance Coin | BNB | 634,87 | 634,65 | 640,34 | -0.51% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 86,38 | 85,58 | 86,98 | 0.17% |
Hyperliquid | HYPE | 41,61 | 40,73 | 41,88 | 1.35% |
TRON | TRX | 0,322789 | 0,319944 | 0,328354 | -1.59% |
MemeCore | M | 4,26 | 4,00 | 4,63 | -7.05% |
Staked Ether | STETH | 2.308,01 | 2.293,72 | 2.329,60 | -0.68% |
WhiteBIT Token | WBT | 54,93 | 54,68 | 55,57 | -0.81% |
Dogecoin | DOGE | 0,098061 | 0,097273 | 0,099534 | -0.16% |
Cardano | ADA | 0,251797 | 0,249020 | 0,253881 | 0.26% |
Sui | SUI | 0,95 | 0,94 | 0,96 | -0.42% |
LEO Token | LEO | 10,26 | 10,20 | 10,27 | -0.03% |
Chainlink | LINK | 9,39 | 9,31 | 9,45 | 0.33% |
Wrapped Bitcoin | WBTC | 77.476,53 | 77.047,16 | 78.302,51 | -0.7% |
Bitcoin Cash | BCH | 453,74 | 453,53 | 461,11 | -0.91% |
Rain | RAIN | 0,007533 | 0,007509 | 0,008051 | -1.94% |
Stellar | XLM | 0,172582 | 0,171679 | 0,176875 | -2% |
Wrapped Beacon ETH | WBETH | 2.533,00 | 2.517,93 | 2.556,40 | -0.73% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
World Liberty Financial | WLFI | 0,075559 | 0,074537 | 0,076387 | -0.1% |
Monero | XMR | 370,78 | 366,45 | 382,75 | -1.67% |
Toncoin | TON | 1,34 | 1,32 | 1,36 | 1.64% |
Cronos | CRO | 0,070091 | 0,069206 | 0,070451 | 0.45% |
ZCash | ZEC | 357,45 | 346,28 | 367,34 | 0.29% |
Canton Coin | CC | 0,152050 | 0,150948 | 0,154473 | -0.12% |
Aster | ASTER | 0,66 | 0,66 | 0,67 | -1.16% |
Wrapped eETH | WEETH | 2.503,83 | 2.490,08 | 2.523,97 | -0.62% |
Aave Ethereum WETH | AETHWETH | 2.314,72 | 2.299,47 | 2.333,34 | -0.52% |
Hedera Hashgraph | HBAR | 0,091354 | 0,090277 | 0,092248 | 0.02% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Avalanche | AVAX | 9,40 | 9,35 | 9,50 | -0.39% |
Litecoin | LTC | 56,28 | 56,10 | 56,77 | -0.25% |
XT.com Token | XT | 4,27 | 4,23 | 4,31 | -0.4% |
ADI | ADI | 4,11 | 4,11 | 4,15 | -0.75% |
Mantle | MANTLE | 0,66 | 0,64 | 0,66 | 1.25% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.07% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Tether Gold | XAUT | 4.700,15 | 4.622,68 | 4.776,42 | 0.05% |
Uniswap Protocol Token | UNI | 3,25 | 3,24 | 3,29 | -0.85% |
Monad | MON | 0,030707 | 0,030309 | 0,031766 | -2.42% |
VINCI | VINCI | 9,64 | 9,58 | 9,81 | -0.71% |
OFFICIAL TRUMP | TRUMP | 2,88 | 2,85 | 3,13 | -0.53% |
Bittensor | TAO | 251,70 | 244,85 | 252,96 | 1.33% |
Pi Network | PI | 0,170970 | 0,168400 | 0,172190 | 0.89% |
Ondo | ONDO | 0,261305 | 0,260529 | 0,267397 | -1.06% |
Worldcoin | WLD | 0,261045 | 0,259341 | 0,264985 | -0.96% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.700,72 | 4.619,19 | 4.777,90 | -0.01% |
Gatechain Token | GT | 7,35 | 7,28 | 7,46 | -0.35% |
Polkadot | DOT | 1,26 | 1,24 | 1,27 | 0.24% |
Sky | SKY | 0,083711 | 0,083008 | 0,085059 | -0.73% |
Morpho | MORPHO | 1,84 | 1,83 | 1,88 | -1.54% |
Near | NEAR | 1,41 | 1,40 | 1,43 | -0.9% |
Bitget token | BGB | 1,97 | 1,95 | 2,03 | -1.44% |
OKB | OKB | 84,52 | 82,78 | 85,91 | 0.46% |
Pump.fun | PUMP | 0,001759 | 0,001750 | 0,001803 | -2.46% |
Ethena | ENA | 0,108517 | 0,107464 | 0,110904 | -1.08% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.52% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
LayerZero | ZRO | 1,57 | 1,56 | 1,64 | -1.98% |
Aave | AAVE | 95,65 | 93,03 | 96,26 | 0.71% |
Kite | KITE | 0,150840 | 0,143740 | 0,154090 | -1.96% |
Humanity | H | 0,142170 | 0,131650 | 0,145780 | 1.3% |
Internet Computer | ICP | 2,46 | 2,44 | 2,50 | -1.28% |
Ethereum Classic | ETC | 8,49 | 8,48 | 8,61 | -0.8% |
DeXe | DEXE | 13,66 | 12,33 | 13,94 | 4.65% |
Arbitrum | ARB | 0,130130 | 0,128149 | 0,132974 | -0.16% |
KuCoin Token | KCS | 8,46 | 8,34 | 8,56 | -0.57% |
Jupiter | JUP | 0,172584 | 0,172285 | 0,175766 | -1.63% |
Aptos | APT | 0,97 | 0,95 | 1,00 | 0.87% |
XDC Network | XDC | 0,030145 | 0,029652 | 0,030986 | -0.86% |
Algorand | ALGO | 0,114514 | 0,105739 | 0,117607 | 6.53% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.08% |
Quant | QNT | 71,26 | 71,09 | 72,30 | -1.12% |
Cosmos | ATOM | 2,05 | 1,95 | 2,06 | 3.73% |
Plasma | XPL | 0,099671 | 0,098948 | 0,101855 | -1.73% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Polygon Ecosystem Token | POL | 0,092929 | 0,090510 | 0,096150 | -2.65% |
Coinbase Wrapped Staked ETH | CBETH | 2.608,23 | 2.591,69 | 2.629,41 | -0.57% |
ETHGas | GWEI | 0,096553 | 0,096497 | 0,106259 | -2.08% |
RaveDAO | RAVE | 0,93 | 0,87 | 0,99 | -1.8% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.701,87 | 0,000000% |
| Ethereum | ETH | 2.314,72 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 634,87 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,38 | 0,000000% |
| Hyperliquid | HYPE | 41,61 | 0,000000% |
| TRON | TRX | 0,322789 | 0,000000% |
| MemeCore | M | 4,26 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,114514 | 6,53% |
| DeXe | DEXE | 13,66 | 4,65% |
| Cosmos | ATOM | 2,05 | 3,73% |
| Toncoin | TON | 1,34 | 1,64% |
| Bittensor | TAO | 251,70 | 1,33% |
| Humanity | H | 0,142170 | 1,30% |
| Mantle | MANTLE | 0,66 | 1,25% |
| Hyperliquid | HYPE | 41,61 | 1,35% |
| Pi Network | PI | 0,170970 | 0,89% |
| Aptos | APT | 0,97 | 0,87% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 4,26 | -7,05% |
| Polygon Ecosystem Token | POL | 0,092929 | -2,65% |
| Pump.fun | PUMP | 0,001759 | -2,46% |
| Monad | MON | 0,030707 | -2,42% |
| ETHGas | GWEI | 0,096553 | -2,08% |
| Stellar | XLM | 0,172582 | -2,00% |
| LayerZero | ZRO | 1,57 | -1,98% |
| Kite | KITE | 0,150840 | -1,96% |
| Rain | RAIN | 0,007533 | -1,94% |
| RaveDAO | RAVE | 0,93 | -1,80% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog