“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.239,87 | 66.190,94 | 67.227,09 | -0.45% |
Ethereum | ETH | 1.975,42 | 1.967,90 | 2.001,64 | -0.07% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.19% |
XRP | XRP | 1,23 | 1,22 | 1,24 | -0.03% |
Binance Coin | BNB | 544,07 | 541,49 | 547,96 | 0.3% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.16% |
Solana | SOL | 73,67 | 72,73 | 74,10 | 0.88% |
Hyperliquid | HYPE | 35,05 | 34,79 | 35,50 | -0.55% |
TRON | TRX | 0,277286 | 0,273393 | 0,282034 | -1.55% |
MemeCore | M | 3,64 | 3,56 | 4,13 | -0.5% |
Staked Ether | STETH | 1.971,47 | 1.961,82 | 1.998,84 | -0.03% |
WhiteBIT Token | WBT | 46,84 | 46,77 | 47,52 | -0.36% |
Dogecoin | DOGE | 0,083507 | 0,082064 | 0,084127 | 1.54% |
Cardano | ADA | 0,214636 | 0,210214 | 0,215545 | 1.63% |
Sui | SUI | 0,81 | 0,80 | 0,82 | 1.49% |
LEO Token | LEO | 8,58 | 8,58 | 8,71 | -0.45% |
Chainlink | LINK | 8,00 | 7,89 | 8,04 | 1.19% |
Bitcoin Cash | BCH | 391,36 | 386,65 | 398,63 | 0.19% |
Wrapped Bitcoin | WBTC | 66.054,89 | 65.979,13 | 67.045,57 | -0.42% |
Rain | RAIN | 0,006492 | 0,006272 | 0,006813 | 1.52% |
Stellar | XLM | 0,149091 | 0,147621 | 0,151830 | -1.73% |
Wrapped Beacon ETH | WBETH | 2.162,30 | 2.154,06 | 2.193,40 | -0.17% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.09% |
World Liberty Financial | WLFI | 0,064290 | 0,063226 | 0,066690 | -2.88% |
Monero | XMR | 318,34 | 313,74 | 333,30 | -0.64% |
Toncoin | TON | 1,13 | 1,11 | 1,17 | -2.67% |
Cronos | CRO | 0,059420 | 0,059209 | 0,060128 | -0.58% |
ZCash | ZEC | 305,64 | 277,54 | 306,79 | 10.12% |
Canton Coin | CC | 0,130120 | 0,127972 | 0,133846 | 1.36% |
Wrapped eETH | WEETH | 2.136,82 | 2.128,67 | 2.165,17 | -0.07% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -0.51% |
Hedera Hashgraph | HBAR | 0,077780 | 0,076994 | 0,078327 | 0.38% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.06% |
Avalanche | AVAX | 8,05 | 7,92 | 8,08 | 1.52% |
Litecoin | LTC | 48,29 | 47,34 | 48,43 | 1.68% |
World Liberty Financial USD | USD1 | 0,85 | 0,86 | 0,86 | -0.21% |
XT.com Token | XT | 3,64 | 3,61 | 3,70 | -0.01% |
Mantle | MANTLE | 0,55 | 0,55 | 0,59 | 1.52% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.27% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 2.04% |
PayPal USD | PYUSD | 0,85 | 0,86 | 0,85 | -0.17% |
Tether Gold | XAUT | 4.021,64 | 3.947,67 | 4.083,87 | 0.01% |
Uniswap Protocol Token | UNI | 2,78 | 2,76 | 2,83 | 0.3% |
Monad | MON | 0,026388 | 0,026213 | 0,028100 | -5.43% |
OFFICIAL TRUMP | TRUMP | 2,62 | 2,42 | 2,63 | 7.96% |
VINCI | VINCI | 8,21 | 8,21 | 8,40 | -0.45% |
Bittensor | TAO | 212,49 | 207,02 | 218,04 | 1.94% |
Pi Network | PI | 0,144972 | 0,142657 | 0,146829 | 1.3% |
Ondo | ONDO | 0,226732 | 0,220339 | 0,229890 | 1.99% |
Worldcoin | WLD | 0,223787 | 0,220491 | 0,228989 | 1.06% |
Global Dollar | USDG | 0,85 | 0,86 | 0,85 | -0.38% |
PAX Gold | PAXG | 4.022,43 | 3.944,45 | 4.086,96 | 0.14% |
Gatechain Token | GT | 6,29 | 6,20 | 6,45 | -0.05% |
Polkadot | DOT | 1,07 | 1,04 | 1,08 | 2.3% |
Sky | SKY | 0,071422 | 0,071081 | 0,073812 | -1.92% |
Morpho | MORPHO | 1,58 | 1,58 | 1,66 | -2.09% |
Near | NEAR | 1,21 | 1,19 | 1,22 | 1.68% |
Bitget token | BGB | 1,70 | 1,66 | 1,74 | 2.29% |
Pump.fun | PUMP | 0,001526 | 0,001516 | 0,001548 | 0.16% |
OKB | OKB | 71,34 | 70,82 | 72,68 | -0.13% |
Ethena | ENA | 0,092924 | 0,091364 | 0,095651 | 1.49% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.72% |
LayerZero | ZRO | 1,35 | 1,34 | 1,40 | -0.43% |
Aave | AAVE | 80,12 | 78,43 | 82,79 | 1.66% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.22% |
Kite | KITE | 0,125600 | 0,125190 | 0,134399 | -4.3% |
Humanity | H | 0,112810 | 0,112810 | 0,124460 | -5.14% |
Internet Computer | ICP | 2,11 | 2,09 | 2,14 | 0.33% |
Ethereum Classic | ETC | 7,31 | 7,20 | 7,34 | 1.59% |
Arbitrum | ARB | 0,110743 | 0,106903 | 0,113057 | 3.54% |
DeXe | DEXE | 11,55 | 10,37 | 11,55 | 8.05% |
KuCoin Token | KCS | 7,24 | 7,10 | 7,34 | 0.53% |
Jupiter | JUP | 0,148541 | 0,144448 | 0,150338 | 1.81% |
XDC Network | XDC | 0,026347 | 0,025285 | 0,026454 | 4.12% |
Aptos | APT | 0,82 | 0,79 | 0,83 | 3.28% |
USDD | USDD | 0,85 | 0,86 | 0,85 | -0.72% |
Algorand | ALGO | 0,092282 | 0,087429 | 0,093305 | 5.19% |
Quant | QNT | 61,40 | 59,34 | 62,56 | -0.93% |
Plasma | XPL | 0,085465 | 0,082901 | 0,089090 | 2.88% |
Cosmos | ATOM | 1,69 | 1,59 | 1,70 | 6.29% |
United Stables | U | 0,85 | 0,86 | 0,86 | -0.2% |
Polygon Ecosystem Token | POL | 0,079526 | 0,079526 | 0,082047 | -1.31% |
Coinbase Wrapped Staked ETH | CBETH | 2.225,39 | 2.212,17 | 2.256,15 | -0.04% |
RaveDAO | RAVE | 0,78 | 0,76 | 1,04 | -12.39% |
Kaspa | KAS | 0,028884 | 0,028702 | 0,029480 | -0.7% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.239,87 | 0,000000% |
| Ethereum | ETH | 1.975,42 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 544,07 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,67 | 0,000000% |
| Hyperliquid | HYPE | 35,05 | 0,000000% |
| TRON | TRX | 0,277286 | 0,000000% |
| MemeCore | M | 3,64 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 305,64 | 10,12% |
| DeXe | DEXE | 11,55 | 8,05% |
| OFFICIAL TRUMP | TRUMP | 2,62 | 7,96% |
| Cosmos | ATOM | 1,69 | 6,29% |
| Algorand | ALGO | 0,092282 | 5,19% |
| XDC Network | XDC | 0,026347 | 4,12% |
| Arbitrum | ARB | 0,110743 | 3,54% |
| Aptos | APT | 0,82 | 3,28% |
| Plasma | XPL | 0,085465 | 2,88% |
| Pepe | PEPE | 0,000003 | 2,72% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,78 | -12,39% |
| Monad | MON | 0,026388 | -5,43% |
| Humanity | H | 0,112810 | -5,14% |
| Kite | KITE | 0,125600 | -4,30% |
| World Liberty Financial | WLFI | 0,064290 | -2,88% |
| Toncoin | TON | 1,13 | -2,67% |
| Morpho | MORPHO | 1,58 | -2,09% |
| Sky | SKY | 0,071422 | -1,92% |
| Stellar | XLM | 0,149091 | -1,73% |
| TRON | TRX | 0,277286 | -1,55% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog