“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.527,14 | 65.978,99 | 67.227,09 | -0.15% |
Ethereum | ETH | 1.975,88 | 1.959,57 | 2.015,83 | -1.57% |
Hyperliquid | HYPE | 35,17 | 34,71 | 35,77 | 0.39% |
MemeCore | M | 4,08 | 3,25 | 4,12 | 5.31% |
Sui | SUI | 0,81 | 0,79 | 0,82 | 0.64% |
Rain | RAIN | 0,006340 | 0,006333 | 0,006522 | -2.58% |
Wrapped Beacon ETH | WBETH | 2.164,97 | 2.147,10 | 2.208,95 | -1.57% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | -0.08% |
World Liberty Financial | WLFI | 0,066160 | 0,065484 | 0,066690 | 0.67% |
Canton Coin | CC | 0,129000 | 0,127769 | 0,130406 | 0.07% |
Wrapped eETH | WEETH | 2.137,31 | 2.119,66 | 2.180,53 | -1.57% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -0.08% |
World Liberty Financial USD | USD1 | 0,86 | 0,85 | 0,86 | 0.13% |
Mantle | MANTLE | 0,55 | 0,53 | 0,56 | 1.6% |
Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | 0.13% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | 0.14% |
Monad | MON | 0,026463 | 0,026241 | 0,028619 | -5.84% |
OFFICIAL TRUMP | TRUMP | 2,44 | 2,41 | 2,47 | -0.33% |
Pi Network | PI | 0,144945 | 0,142657 | 0,145320 | 0.77% |
Bittensor | TAO | 209,72 | 206,07 | 218,04 | 1.22% |
Worldcoin | WLD | 0,224619 | 0,218572 | 0,228989 | -0.1% |
Ondo | ONDO | 0,223577 | 0,218571 | 0,227378 | 1.47% |
Global Dollar | USDG | 0,86 | 0,85 | 0,86 | 0.17% |
Sky | SKY | 0,072032 | 0,069682 | 0,073812 | 2.13% |
Morpho | MORPHO | 1,61 | 1,58 | 1,66 | -2.21% |
Pump.fun | PUMP | 0,001527 | 0,001511 | 0,001561 | -1.22% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.45% |
Ethena | ENA | 0,093071 | 0,089425 | 0,095651 | 2.89% |
LayerZero | ZRO | 1,35 | 1,32 | 1,40 | 1.51% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.89% |
Ripple USD | RLUSD | 0,86 | 0,85 | 0,86 | 0.16% |
Kite | KITE | 0,131300 | 0,126720 | 0,133110 | 3.33% |
Humanity | H | 0,124460 | 0,110980 | 0,131820 | 5.61% |
Jupiter | JUP | 0,148500 | 0,143801 | 0,150338 | 2.04% |
RaveDAO | RAVE | 0,91 | 0,76 | 1,09 | 17.07% |
Plasma | XPL | 0,085942 | 0,081716 | 0,089090 | 1.01% |
Polygon Ecosystem Token | POL | 0,080538 | 0,078954 | 0,082641 | 1.98% |
United Stables | U | 0,86 | 0,85 | 0,86 | 0.17% |
Jito Staked SOL | JITOSOL | 94,62 | 94,62 | 94,62 | 0% |
Midnight | NIGHT | 0,031270 | 0,030860 | 0,031760 | -0.82% |
Render Network | RENDER | 1,54 | 1,51 | 1,56 | 0.21% |
DoubleZero | 2Z | 0,070669 | 0,068832 | 0,072495 | 2.14% |
Aerodrome Finance | AERO | 0,370322 | 0,345965 | 0,388623 | 5% |
Play | PLAY | 0,126198 | 0,105585 | 0,128988 | 19.52% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
Virtual Protocol | VIRTUAL | 0,60 | 0,58 | 0,61 | 2.53% |
Venice Token | VVV | 7,31 | 7,12 | 7,54 | -2.25% |
Sentient | SENT | 0,016771 | 0,014668 | 0,019040 | 13.41% |
Mantle Staked Ether | METH | 2.152,07 | 2.131,03 | 2.197,35 | -1.52% |
Pudgy Penguins | PENGU | 0,007253 | 0,007081 | 0,007676 | -0.45% |
River | RIVER | 5,37 | 4,90 | 5,40 | 8.49% |
Sei | SEI | 0,052994 | 0,051446 | 0,054007 | 2.31% |
Story | IP | 0,449893 | 0,437600 | 0,452899 | 0.69% |
Pyth Network | PYTH | 0,043795 | 0,039150 | 0,046622 | 11.02% |
Spark | SPK | 0,040259 | 0,039685 | 0,055411 | -5.98% |
Ether.fi | ETHFI | 0,388000 | 0,380000 | 0,415999 | 0.52% |
Grass | GRASS | 0,378928 | 0,340000 | 0,402310 | 6.96% |
Starknet | STRK | 0,036870 | 0,035537 | 0,043079 | -10.47% |
SoSoValue | SOSO | 0,361241 | 0,360867 | 0,380184 | -1.56% |
Celestia | TIA | 0,305455 | 0,302206 | 0,313669 | 1.04% |
First Digital USD | FDUSD | 0,86 | 0,85 | 0,86 | 0.18% |
KAITO | KAITO | 0,348004 | 0,330305 | 0,387077 | 4.85% |
SPX6900 | SPX | 0,333258 | 0,316752 | 0,342115 | 2.2% |
Jito | JTO | 0,303681 | 0,283605 | 0,306949 | 6.33% |
WAL Token | WAL | 0,060490 | 0,059774 | 0,061297 | -0.14% |
TRIA | TRIA | 0,028401 | 0,026957 | 0,031638 | -1.57% |
Zebec Network | ZBCN | 0,002847 | 0,002396 | 0,002951 | 10.82% |
EigenLayer | EIGEN | 0,155701 | 0,152601 | 0,158446 | -0.13% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.527,14 | 0,000000% |
| Ethereum | ETH | 1.975,88 | 0,000000% |
| Hyperliquid | HYPE | 35,17 | 0,000000% |
| MemeCore | M | 4,08 | 0,000000% |
| Sui | SUI | 0,81 | 0,000000% |
| Rain | RAIN | 0,006340 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.164,97 | 0,000000% |
| Sky Dollar | USDS | 0,85 | 0,000000% |
| World Liberty Financial | WLFI | 0,066160 | 0,000000% |
| Canton Coin | CC | 0,129000 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,126198 | 19,52% |
| RaveDAO | RAVE | 0,91 | 17,07% |
| Sentient | SENT | 0,016771 | 13,41% |
| Pyth Network | PYTH | 0,043795 | 11,02% |
| Zebec Network | ZBCN | 0,002847 | 10,82% |
| River | RIVER | 5,37 | 8,49% |
| Grass | GRASS | 0,378928 | 6,96% |
| Jito | JTO | 0,303681 | 6,33% |
| Humanity | H | 0,124460 | 5,61% |
| MemeCore | M | 4,08 | 5,31% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,036870 | -10,47% |
| Spark | SPK | 0,040259 | -5,98% |
| Monad | MON | 0,026463 | -5,84% |
| Rain | RAIN | 0,006340 | -2,58% |
| Venice Token | VVV | 7,31 | -2,25% |
| Morpho | MORPHO | 1,61 | -2,21% |
| TRIA | TRIA | 0,028401 | -1,57% |
| Wrapped Beacon ETH | WBETH | 2.164,97 | -1,57% |
| Ethereum | ETH | 1.975,88 | -1,57% |
| Wrapped eETH | WEETH | 2.137,31 | -1,57% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog