“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.966,03 | 66.078,27 | 67.856,06 | -1.09% |
Ethereum | ETH | 1.992,42 | 1.973,81 | 2.060,62 | -2.89% |
Tether | USDT | 0,85 | 0,85 | 0,86 | 0.1% |
XRP | XRP | 1,22 | 1,21 | 1,25 | -1.63% |
Binance Coin | BNB | 546,68 | 540,23 | 555,75 | -1.41% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | 0.09% |
Solana | SOL | 73,68 | 72,95 | 75,52 | -2.16% |
Hyperliquid | HYPE | 35,67 | 34,70 | 35,72 | 1.89% |
TRON | TRX | 0,280765 | 0,279201 | 0,282027 | -0.03% |
MemeCore | M | 3,71 | 3,54 | 3,99 | 1.64% |
Staked Ether | STETH | 1.987,39 | 1.965,77 | 2.056,08 | -2.81% |
WhiteBIT Token | WBT | 47,31 | 46,73 | 48,28 | -1.8% |
Dogecoin | DOGE | 0,083176 | 0,081477 | 0,083811 | -0.53% |
Cardano | ADA | 0,213820 | 0,209742 | 0,218251 | -1.83% |
Sui | SUI | 0,81 | 0,79 | 0,83 | -2.15% |
LEO Token | LEO | 8,68 | 8,56 | 8,79 | -1.09% |
Chainlink | LINK | 7,99 | 7,83 | 8,12 | -1.39% |
Wrapped Bitcoin | WBTC | 66.766,84 | 65.873,98 | 67.710,05 | -1.1% |
Bitcoin Cash | BCH | 391,16 | 387,78 | 398,42 | -1.4% |
Stellar | XLM | 0,152281 | 0,148982 | 0,154315 | -1.13% |
Rain | RAIN | 0,006453 | 0,006333 | 0,006694 | -3.15% |
Wrapped Beacon ETH | WBETH | 2.183,10 | 2.162,31 | 2.258,02 | -2.87% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | 0.06% |
World Liberty Financial | WLFI | 0,066658 | 0,065390 | 0,068100 | -1.9% |
Monero | XMR | 319,81 | 306,67 | 332,58 | -0.4% |
Cronos | CRO | 0,059966 | 0,059338 | 0,060434 | -0.65% |
Toncoin | TON | 1,13 | 1,13 | 1,18 | -3.35% |
Canton Coin | CC | 0,128220 | 0,127769 | 0,132259 | -2.29% |
Wrapped eETH | WEETH | 2.155,20 | 2.135,07 | 2.231,03 | -2.98% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | -1.48% |
ZCash | ZEC | 276,69 | 266,77 | 285,40 | -1.35% |
Hedera Hashgraph | HBAR | 0,077739 | 0,076813 | 0,079703 | -1.75% |
Dai | DAI | 0,85 | 0,85 | 0,86 | -0.1% |
Avalanche | AVAX | 8,03 | 7,87 | 8,17 | -1.75% |
Litecoin | LTC | 47,77 | 46,99 | 48,24 | -0.94% |
XT.com Token | XT | 3,67 | 3,58 | 3,80 | -1.95% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | 0.13% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | 0.12% |
Mantle | MANTLE | 0,55 | 0,53 | 0,57 | 0.4% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.12% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | 0.08% |
Tether Gold | XAUT | 4.023,22 | 3.924,75 | 4.136,94 | -0.06% |
Uniswap Protocol Token | UNI | 2,82 | 2,75 | 2,92 | -3.44% |
Monad | MON | 0,028005 | 0,027443 | 0,029889 | -5.48% |
VINCI | VINCI | 8,33 | 8,19 | 8,48 | -0.79% |
OFFICIAL TRUMP | TRUMP | 2,46 | 2,43 | 2,55 | -3.5% |
Pi Network | PI | 0,143921 | 0,143056 | 0,145130 | -0.4% |
Bittensor | TAO | 208,42 | 206,07 | 212,96 | 0.19% |
Ondo | ONDO | 0,224983 | 0,218571 | 0,228835 | -1.58% |
Worldcoin | WLD | 0,223986 | 0,221698 | 0,233868 | -2.07% |
Global Dollar | USDG | 0,85 | 0,85 | 0,86 | 0.09% |
PAX Gold | PAXG | 4.021,01 | 3.922,90 | 4.142,22 | -0.08% |
Gatechain Token | GT | 6,30 | 6,09 | 6,55 | -0.56% |
Polkadot | DOT | 1,07 | 1,06 | 1,11 | -3.66% |
Sky | SKY | 0,071950 | 0,069682 | 0,072361 | 0.07% |
Morpho | MORPHO | 1,63 | 1,59 | 1,69 | -2.01% |
Pump.fun | PUMP | 0,001560 | 0,001527 | 0,001638 | -4.7% |
Near | NEAR | 1,20 | 1,17 | 1,22 | -1.13% |
Bitget token | BGB | 1,66 | 1,63 | 1,67 | -0.54% |
OKB | OKB | 72,01 | 70,42 | 73,45 | -1.06% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.16% |
LayerZero | ZRO | 1,39 | 1,32 | 1,39 | 1.01% |
Ethena | ENA | 0,092261 | 0,089425 | 0,095749 | -2.59% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -2.43% |
Aave | AAVE | 80,26 | 77,80 | 81,58 | -0.29% |
Kite | KITE | 0,130600 | 0,126400 | 0,132360 | 2.43% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | 0.43% |
Humanity | H | 0,116700 | 0,104130 | 0,121810 | 12.07% |
Internet Computer | ICP | 2,13 | 2,09 | 2,18 | -1.79% |
Ethereum Classic | ETC | 7,31 | 7,08 | 7,42 | -1.5% |
Arbitrum | ARB | 0,109960 | 0,105799 | 0,114197 | 0.76% |
DeXe | DEXE | 10,66 | 10,10 | 12,88 | 3.05% |
KuCoin Token | KCS | 7,24 | 7,01 | 7,49 | -1.4% |
Jupiter | JUP | 0,147501 | 0,143604 | 0,152099 | -2.26% |
Aptos | APT | 0,82 | 0,80 | 0,83 | -1.49% |
XDC Network | XDC | 0,025677 | 0,025073 | 0,026405 | -2.44% |
Quant | QNT | 62,88 | 61,50 | 63,97 | -1.67% |
USDD | USDD | 0,85 | 0,85 | 0,86 | -0.08% |
RaveDAO | RAVE | 0,89 | 0,72 | 1,09 | -7.32% |
Algorand | ALGO | 0,088740 | 0,086268 | 0,089702 | -0.96% |
Polygon Ecosystem Token | POL | 0,082264 | 0,078650 | 0,082432 | 1.64% |
Plasma | XPL | 0,085167 | 0,082746 | 0,090149 | -4.86% |
United Stables | U | 0,85 | 0,85 | 0,86 | 0.1% |
Coinbase Wrapped Staked ETH | CBETH | 2.243,84 | 2.221,63 | 2.321,22 | -2.87% |
Cosmos | ATOM | 1,62 | 1,57 | 1,62 | -0.13% |
Kaspa | KAS | 0,029433 | 0,028455 | 0,030150 | -1.57% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.966,03 | 0,000000% |
| Ethereum | ETH | 1.992,42 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 546,68 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,68 | 0,000000% |
| Hyperliquid | HYPE | 35,67 | 0,000000% |
| TRON | TRX | 0,280765 | 0,000000% |
| MemeCore | M | 3,71 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,116700 | 12,07% |
| DeXe | DEXE | 10,66 | 3,05% |
| Kite | KITE | 0,130600 | 2,43% |
| Hyperliquid | HYPE | 35,67 | 1,89% |
| MemeCore | M | 3,71 | 1,64% |
| Polygon Ecosystem Token | POL | 0,082264 | 1,64% |
| LayerZero | ZRO | 1,39 | 1,01% |
| Arbitrum | ARB | 0,109960 | 0,76% |
| Ripple USD | RLUSD | 0,85 | 0,428256% |
| Mantle | MANTLE | 0,55 | 0,403195% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,89 | -7,32% |
| Monad | MON | 0,028005 | -5,48% |
| Plasma | XPL | 0,085167 | -4,86% |
| Pump.fun | PUMP | 0,001560 | -4,70% |
| Polkadot | DOT | 1,07 | -3,66% |
| OFFICIAL TRUMP | TRUMP | 2,46 | -3,50% |
| Uniswap Protocol Token | UNI | 2,82 | -3,44% |
| Toncoin | TON | 1,13 | -3,35% |
| Rain | RAIN | 0,006453 | -3,15% |
| Wrapped eETH | WEETH | 2.155,20 | -2,98% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog