“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.304,14 | 77.750,36 | 78.885,69 | -0.56% |
Ethereum | ETH | 2.306,68 | 2.278,91 | 2.326,44 | -0.52% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,39 | 1,38 | 1,40 | -0.64% |
Binance Coin | BNB | 616,37 | 613,89 | 622,69 | -0.97% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 83,88 | 83,32 | 84,72 | -0.85% |
Hyperliquid | HYPE | 41,64 | 40,63 | 42,42 | 1.82% |
TRON | TRX | 0,331326 | 0,325676 | 0,331615 | 1.52% |
Staked Ether | STETH | 2.300,91 | 2.272,98 | 2.323,88 | -0.61% |
WhiteBIT Token | WBT | 58,41 | 58,03 | 58,91 | -0.67% |
Dogecoin | DOGE | 0,107800 | 0,107147 | 0,109914 | -1.74% |
MemeCore | M | 2,90 | 2,81 | 3,11 | -4.64% |
Cardano | ADA | 0,248052 | 0,247011 | 0,250906 | -0.98% |
LEO Token | LEO | 10,33 | 10,30 | 10,35 | -0.14% |
Wrapped Bitcoin | WBTC | 78.085,98 | 77.517,12 | 78.705,56 | -0.55% |
Sui | SUI | 0,92 | 0,91 | 0,93 | -0.71% |
Chainlink | LINK | 9,10 | 9,07 | 9,27 | -1.73% |
Bitcoin Cash | BCH | 446,36 | 444,39 | 457,80 | -1.6% |
Rain | RAIN | 0,007794 | 0,007789 | 0,007961 | -1.74% |
Wrapped Beacon ETH | WBETH | 2.527,66 | 2.496,77 | 2.549,54 | -0.5% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
Stellar | XLM | 0,159688 | 0,158865 | 0,162511 | -1.39% |
Monero | XMR | 385,09 | 374,93 | 387,95 | 0.59% |
Toncoin | TON | 1,33 | 1,31 | 1,34 | -0.68% |
Cronos | CRO | 0,068351 | 0,068270 | 0,069353 | -1.13% |
ZCash | ZEC | 372,81 | 346,27 | 392,94 | 6.15% |
Canton Coin | CC | 0,148760 | 0,147709 | 0,151373 | -0.83% |
World Liberty Financial | WLFI | 0,055367 | 0,051359 | 0,056973 | -1.42% |
Aster | ASTER | 0,66 | 0,65 | 0,66 | -0.36% |
Wrapped eETH | WEETH | 2.509,43 | 2.479,22 | 2.530,93 | -0.52% |
Aave Ethereum WETH | AETHWETH | 2.306,68 | 2.278,91 | 2.326,44 | -0.52% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Hedera Hashgraph | HBAR | 0,088048 | 0,087601 | 0,088631 | -0.48% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
Litecoin | LTC | 55,31 | 55,15 | 56,02 | -0.43% |
Avalanche | AVAX | 9,10 | 9,06 | 9,27 | -1.57% |
XT.com Token | XT | 4,21 | 4,16 | 4,27 | -0.7% |
ADI | ADI | 4,04 | 4,02 | 4,07 | -0.49% |
Mantle | MANTLE | 0,63 | 0,62 | 0,64 | -0.54% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.88% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Tether Gold | XAUT | 4.602,06 | 4.556,97 | 4.678,27 | -0.31% |
Uniswap Protocol Token | UNI | 3,22 | 3,19 | 3,27 | -1.31% |
Monad | MON | 0,030044 | 0,029376 | 0,031038 | 1% |
Bittensor | TAO | 275,24 | 261,31 | 278,78 | 4.77% |
VINCI | VINCI | 9,71 | 9,64 | 9,86 | -0.56% |
Pi Network | PI | 0,176920 | 0,176420 | 0,182477 | -2.1% |
Ondo | ONDO | 0,277546 | 0,267177 | 0,278234 | 3.04% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Worldcoin | WLD | 0,236413 | 0,231225 | 0,241238 | -2% |
OFFICIAL TRUMP | TRUMP | 2,31 | 2,25 | 2,36 | -1.82% |
PAX Gold | PAXG | 4.601,33 | 4.558,14 | 4.679,75 | -0.49% |
Gatechain Token | GT | 7,16 | 7,06 | 7,38 | -2.07% |
Polkadot | DOT | 1,21 | 1,20 | 1,23 | -1.33% |
Morpho | MORPHO | 1,99 | 1,96 | 2,00 | -0.08% |
Sky | SKY | 0,081722 | 0,080508 | 0,082216 | -0.05% |
Humanity | H | 0,190730 | 0,182905 | 0,199967 | 0.55% |
Bitget token | BGB | 2,02 | 1,98 | 2,05 | -0.29% |
OKB | OKB | 83,36 | 82,16 | 84,17 | -0.67% |
Near | NEAR | 1,28 | 1,28 | 1,31 | -2.34% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.51% |
Pump.fun | PUMP | 0,001813 | 0,001802 | 0,001856 | -1.15% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Ethena | ENA | 0,101291 | 0,100784 | 0,105279 | -3.52% |
Aave | AAVE | 92,36 | 91,50 | 93,89 | -1.54% |
Kite | KITE | 0,149170 | 0,142920 | 0,151989 | 2.57% |
LayerZero | ZRO | 1,39 | 1,36 | 1,44 | -3.3% |
Ethereum Classic | ETC | 8,50 | 8,38 | 8,53 | -0.13% |
Internet Computer | ICP | 2,34 | 2,32 | 2,40 | -2.43% |
Jupiter | JUP | 0,178809 | 0,176887 | 0,181210 | -1.26% |
Arbitrum | ARB | 0,122098 | 0,121643 | 0,127231 | -3.94% |
Aptos | APT | 0,99 | 0,99 | 1,02 | -2.2% |
KuCoin Token | KCS | 8,34 | 8,10 | 8,62 | -2.81% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.06% |
XDC Network | XDC | 0,029280 | 0,029092 | 0,030061 | -1.67% |
Algorand | ALGO | 0,107573 | 0,105789 | 0,109866 | -1.44% |
ETHGas | GWEI | 0,105122 | 0,101166 | 0,111036 | -0.3% |
Polygon Ecosystem Token | POL | 0,096855 | 0,093627 | 0,097882 | 2.4% |
DeXe | DEXE | 10,65 | 10,44 | 11,07 | -2.51% |
Quant | QNT | 68,43 | 68,15 | 70,97 | -1.59% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.05% |
Coinbase Wrapped Staked ETH | CBETH | 2.599,95 | 2.567,03 | 2.622,97 | -0.52% |
Cosmos | ATOM | 1,87 | 1,87 | 1,94 | -1.96% |
Plasma | XPL | 0,091663 | 0,090255 | 0,093529 | -1.96% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.304,14 | 0,000000% |
| Ethereum | ETH | 2.306,68 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 616,37 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,88 | 0,000000% |
| Hyperliquid | HYPE | 41,64 | 0,000000% |
| TRON | TRX | 0,331326 | 0,000000% |
| Staked Ether | STETH | 2.300,91 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 372,81 | 6,15% |
| Bittensor | TAO | 275,24 | 4,77% |
| Ondo | ONDO | 0,277546 | 3,04% |
| Kite | KITE | 0,149170 | 2,57% |
| Polygon Ecosystem Token | POL | 0,096855 | 2,40% |
| USD Coin | USDC | 1,00 | 0,000020% |
| TRON | TRX | 0,331326 | 1,52% |
| Hyperliquid | HYPE | 41,64 | 1,82% |
| Monad | MON | 0,030044 | 1,00% |
| Monero | XMR | 385,09 | 0,59% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,90 | -4,64% |
| Arbitrum | ARB | 0,122098 | -3,94% |
| Ethena | ENA | 0,101291 | -3,52% |
| LayerZero | ZRO | 1,39 | -3,30% |
| KuCoin Token | KCS | 8,34 | -2,81% |
| DeXe | DEXE | 10,65 | -2,51% |
| Internet Computer | ICP | 2,34 | -2,43% |
| Near | NEAR | 1,28 | -2,34% |
| Aptos | APT | 0,99 | -2,20% |
| Pi Network | PI | 0,176920 | -2,10% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog