“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.154,17 | 60.435,29 | 63.392,61 | -1.99% |
Ethereum | ETH | 1.792,59 | 1.774,35 | 1.864,19 | -1.83% |
Tether | USDT | 0,86 | 0,86 | 0,87 | -0.08% |
XRP | XRP | 1,21 | 1,20 | 1,25 | -1.07% |
Binance Coin | BNB | 556,84 | 552,21 | 573,21 | -1.1% |
USD Coin | USDC | 0,86 | 0,86 | 0,87 | -0.08% |
Solana | SOL | 76,24 | 75,40 | 80,09 | -2.48% |
Hyperliquid | HYPE | 26,56 | 26,14 | 27,79 | -3.28% |
TRON | TRX | 0,246545 | 0,243749 | 0,247330 | 0.52% |
Staked Ether | STETH | 1.791,98 | 1.772,85 | 1.863,64 | -1.8% |
WhiteBIT Token | WBT | 46,93 | 44,66 | 48,38 | 4.59% |
Dogecoin | DOGE | 0,080788 | 0,080108 | 0,084385 | -2.15% |
Cardano | ADA | 0,232878 | 0,229534 | 0,239309 | -0.66% |
World Liberty Financial | WLFI | 0,089550 | 0,086415 | 0,090372 | 0.34% |
Sui | SUI | 0,84 | 0,80 | 0,85 | 2.22% |
Chainlink | LINK | 7,98 | 7,84 | 8,17 | -0.01% |
Bitcoin Cash | BCH | 395,85 | 393,06 | 402,92 | -0.29% |
Wrapped Bitcoin | WBTC | 60.983,16 | 60.266,07 | 63.246,77 | -2.01% |
LEO Token | LEO | 8,16 | 7,41 | 8,46 | 1.51% |
Stellar | XLM | 0,136945 | 0,133374 | 0,138686 | 0.46% |
MemeCore | M | 1,27 | 1,21 | 1,29 | 3.18% |
Cronos | CRO | 0,066862 | 0,065794 | 0,067289 | 0.38% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | -0.2% |
Wrapped Beacon ETH | WBETH | 1.955,36 | 1.934,75 | 2.034,77 | -1.8% |
Toncoin | TON | 1,15 | 1,14 | 1,21 | -1.15% |
Monero | XMR | 311,09 | 307,84 | 323,11 | -0.64% |
Wrapped eETH | WEETH | 1.948,55 | 1.928,19 | 2.029,36 | -1.83% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.16% |
Canton Coin | CC | 0,133623 | 0,128854 | 0,136515 | -0.49% |
Aster | ASTER | 0,62 | 0,61 | 0,65 | -0.22% |
Hedera Hashgraph | HBAR | 0,085985 | 0,084911 | 0,087644 | -0.85% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | -0.02% |
Avalanche | AVAX | 8,13 | 8,00 | 8,25 | -0.09% |
Mantle | MANTLE | 0,60 | 0,58 | 0,64 | -1.1% |
Dai | DAI | 0,86 | 0,86 | 0,86 | -0.19% |
Litecoin | LTC | 47,91 | 47,52 | 49,26 | -1.53% |
Worldcoin | WLD | 0,351001 | 0,347335 | 0,362958 | -1.84% |
Uniswap Protocol Token | UNI | 3,46 | 3,39 | 3,54 | 0.66% |
XT.com Token | XT | 3,38 | 3,18 | 3,55 | 2.99% |
ZCash | ZEC | 194,15 | 193,88 | 207,43 | -4.54% |
Tether Gold | XAUT | 4.383,18 | 4.213,39 | 4.595,95 | -0.99% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.33% |
OFFICIAL TRUMP | TRUMP | 2,79 | 2,75 | 2,94 | -4.11% |
Pi Network | PI | 0,173558 | 0,161250 | 0,175747 | 3.09% |
Kite | KITE | 0,261350 | 0,209250 | 0,263970 | 24.9% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0.08% |
Ondo | ONDO | 0,231013 | 0,224149 | 0,235030 | 0.75% |
VINCI | VINCI | 7,58 | 7,49 | 7,92 | -2.78% |
Polkadot | DOT | 1,32 | 1,28 | 1,34 | 0.55% |
PAX Gold | PAXG | 4.414,31 | 4.243,54 | 4.632,50 | -1.16% |
Monad | MON | 0,018700 | 0,018369 | 0,019917 | -3.28% |
Gatechain Token | GT | 6,16 | 5,89 | 6,52 | -1.37% |
Pump.fun | PUMP | 0,001786 | 0,001715 | 0,001827 | 2.35% |
OKB | OKB | 83,62 | 64,69 | 107,64 | 24.33% |
Bittensor | TAO | 160,59 | 157,24 | 167,73 | -0.38% |
Bitget token | BGB | 1,88 | 1,86 | 1,94 | 0.86% |
River | RIVER | 17,44 | 11,89 | 17,81 | 17.23% |
LayerZero | ZRO | 1,68 | 1,58 | 1,68 | 3.32% |
Morpho | MORPHO | 1,65 | 1,63 | 1,72 | 1.22% |
Aave | AAVE | 101,97 | 98,87 | 103,36 | 2.15% |
Sky | SKY | 0,065859 | 0,065571 | 0,067703 | -1.13% |
Ethena | ENA | 0,099668 | 0,096853 | 0,102269 | -1.41% |
Humanity | H | 0,141300 | 0,115610 | 0,169110 | 15.14% |
Near | NEAR | 1,09 | 1,08 | 1,14 | -3.54% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.12% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.56% |
Midnight | NIGHT | 0,052590 | 0,051160 | 0,053030 | 0.9% |
Internet Computer | ICP | 2,22 | 2,14 | 2,23 | 1.6% |
Ethereum Classic | ETC | 7,51 | 7,37 | 7,69 | -0.53% |
XDC Network | XDC | 0,029821 | 0,029750 | 0,030631 | -1.72% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.08% |
Jupiter | JUP | 0,159832 | 0,158474 | 0,171845 | -4.93% |
Aptos | APT | 0,88 | 0,84 | 0,88 | 1.38% |
Plasma | XPL | 0,101155 | 0,095776 | 0,106929 | 5.54% |
KuCoin Token | KCS | 6,90 | 6,64 | 7,23 | 0.87% |
Jito Staked SOL | JITOSOL | 96,83 | 96,83 | 99,73 | -2.91% |
Polygon Ecosystem Token | POL | 0,088385 | 0,085451 | 0,089817 | -0.16% |
Arbitrum | ARB | 0,090482 | 0,087028 | 0,091256 | 1.76% |
Quant | QNT | 57,49 | 55,97 | 57,94 | 2.72% |
Flare | FLR | 0,007940 | 0,007903 | 0,008095 | -0.2% |
Cosmos | ATOM | 1,59 | 1,58 | 1,63 | -0.89% |
Story | IP | 0,76 | 0,72 | 0,78 | 2.12% |
NEXO | NEXO | 0,77 | 0,73 | 0,80 | 1.28% |
Algorand | ALGO | 0,075591 | 0,074460 | 0,077191 | -1.03% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.154,17 | 0,000000% |
| Ethereum | ETH | 1.792,59 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 556,84 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 76,24 | 0,000000% |
| Hyperliquid | HYPE | 26,56 | 0,000000% |
| TRON | TRX | 0,246545 | 0,000000% |
| Staked Ether | STETH | 1.791,98 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 0,261350 | 24,90% |
| OKB | OKB | 83,62 | 24,33% |
| River | RIVER | 17,44 | 17,23% |
| Humanity | H | 0,141300 | 15,14% |
| Plasma | XPL | 0,101155 | 5,54% |
| WhiteBIT Token | WBT | 46,93 | 4,59% |
| LayerZero | ZRO | 1,68 | 3,32% |
| MemeCore | M | 1,27 | 3,18% |
| Pi Network | PI | 0,173558 | 3,09% |
| XT.com Token | XT | 3,38 | 2,99% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,159832 | -4,93% |
| ZCash | ZEC | 194,15 | -4,54% |
| OFFICIAL TRUMP | TRUMP | 2,79 | -4,11% |
| Near | NEAR | 1,09 | -3,54% |
| Monad | MON | 0,018700 | -3,28% |
| Hyperliquid | HYPE | 26,56 | -3,28% |
| Jito Staked SOL | JITOSOL | 96,83 | -2,91% |
| VINCI | VINCI | 7,58 | -2,78% |
| Solana | SOL | 76,24 | -2,48% |
| Dogecoin | DOGE | 0,080788 | -2,15% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog