“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.203,16 | 77.750,36 | 78.939,48 | 0.4% |
Ethereum | ETH | 2.303,29 | 2.278,91 | 2.326,44 | 0.08% |
Hyperliquid | HYPE | 41,61 | 40,63 | 42,42 | 2.11% |
MemeCore | M | 2,97 | 2,81 | 3,11 | -3.63% |
Sui | SUI | 0,92 | 0,91 | 0,93 | 0.05% |
Rain | RAIN | 0,007794 | 0,007789 | 0,007961 | -0.31% |
Wrapped Beacon ETH | WBETH | 2.523,94 | 2.496,77 | 2.549,54 | 0.1% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
Canton Coin | CC | 0,149290 | 0,147709 | 0,151373 | -0.49% |
World Liberty Financial | WLFI | 0,054757 | 0,051359 | 0,056973 | -2.78% |
Aster | ASTER | 0,66 | 0,65 | 0,66 | -0.46% |
Wrapped eETH | WEETH | 2.505,75 | 2.479,22 | 2.530,93 | 0.08% |
Aave Ethereum WETH | AETHWETH | 2.303,29 | 2.278,91 | 2.326,44 | 0.08% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
ADI | ADI | 4,03 | 4,02 | 4,08 | -0.92% |
Mantle | MANTLE | 0,63 | 0,63 | 0,64 | -0.45% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.09% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Monad | MON | 0,029851 | 0,029376 | 0,031038 | 0.07% |
Bittensor | TAO | 274,59 | 261,31 | 278,78 | 4.32% |
Pi Network | PI | 0,177420 | 0,176420 | 0,182477 | -1.37% |
Ondo | ONDO | 0,276542 | 0,266633 | 0,278234 | 3.72% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Worldcoin | WLD | 0,237166 | 0,231225 | 0,241576 | -0.58% |
OFFICIAL TRUMP | TRUMP | 2,31 | 2,25 | 2,36 | -0.5% |
Morpho | MORPHO | 1,99 | 1,96 | 2,00 | -0.48% |
Sky | SKY | 0,081155 | 0,080478 | 0,082216 | 0.84% |
Humanity | H | 0,189438 | 0,182905 | 0,199967 | -2.23% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.97% |
Pump.fun | PUMP | 0,001812 | 0,001802 | 0,001856 | -0.32% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Ethena | ENA | 0,101376 | 0,100784 | 0,105279 | -1.7% |
Kite | KITE | 0,151296 | 0,142920 | 0,151989 | 3.79% |
LayerZero | ZRO | 1,39 | 1,36 | 1,44 | -2.55% |
Jupiter | JUP | 0,179041 | 0,176887 | 0,181747 | -1.06% |
ETHGas | GWEI | 0,104522 | 0,101166 | 0,111036 | -3.86% |
Polygon Ecosystem Token | POL | 0,097140 | 0,093627 | 0,097882 | 3.1% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Plasma | XPL | 0,091537 | 0,090255 | 0,093930 | -1.51% |
Lighter | LIT | 0,89 | 0,88 | 0,94 | -0.55% |
Aerodrome Finance | AERO | 0,455220 | 0,447639 | 0,470478 | -1.9% |
Jito Staked SOL | JITOSOL | 106,72 | 106,65 | 107,75 | -0.35% |
DoubleZero | 2Z | 0,082463 | 0,081592 | 0,083148 | 0.34% |
Render Network | RENDER | 1,72 | 1,69 | 1,73 | 0.83% |
Pudgy Penguins | PENGU | 0,010018 | 0,009761 | 0,010328 | -0.15% |
Midnight | NIGHT | 0,031630 | 0,031221 | 0,032370 | -1.34% |
Venice Token | VVV | 9,27 | 8,91 | 9,48 | 1.97% |
RaveDAO | RAVE | 0,69 | 0,65 | 0,74 | 4.34% |
Virtual Protocol | VIRTUAL | 0,70 | 0,70 | 0,71 | 0.04% |
River | RIVER | 6,62 | 6,38 | 6,73 | -0.32% |
Falcon Finance | FF | 0,062400 | 0,061590 | 0,063110 | 1.32% |
Sentient | SENT | 0,016974 | 0,016779 | 0,017350 | -1.6% |
Play | PLAY | 0,109709 | 0,107009 | 0,136518 | 1.18% |
Sei | SEI | 0,057948 | 0,057489 | 0,058618 | 0.5% |
Story | IP | 0,498982 | 0,492038 | 0,51 | 1.21% |
KAITO | KAITO | 0,473099 | 0,460563 | 0,484633 | 0.18% |
Pyth Network | PYTH | 0,046783 | 0,046100 | 0,047554 | -0.46% |
SoSoValue | SOSO | 0,422200 | 0,419600 | 0,427200 | 0.48% |
Ether.fi | ETHFI | 0,411998 | 0,407971 | 0,417000 | -0.48% |
Celestia | TIA | 0,349400 | 0,344041 | 0,361511 | -1.87% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Starknet | STRK | 0,039787 | 0,038152 | 0,040000 | -0.45% |
TRIA | TRIA | 0,039240 | 0,033449 | 0,040304 | 10.53% |
Spark | SPK | 0,038150 | 0,035582 | 0,038282 | 7.19% |
Jito | JTO | 0,371668 | 0,353700 | 0,371864 | 4.78% |
WAL Token | WAL | 0,070692 | 0,070230 | 0,071609 | 0.21% |
SPX6900 | SPX | 0,370109 | 0,367675 | 0,380257 | -0.66% |
Yooldo Games | ESPORTS | 0,386200 | 0,373200 | 0,492800 | 2.93% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.203,16 | 0,000000% |
| Ethereum | ETH | 2.303,29 | 0,000000% |
| Hyperliquid | HYPE | 41,61 | 0,000000% |
| MemeCore | M | 2,97 | 0,000000% |
| Sui | SUI | 0,92 | 0,000000% |
| Rain | RAIN | 0,007794 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.523,94 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Canton Coin | CC | 0,149290 | 0,000000% |
| World Liberty Financial | WLFI | 0,054757 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TRIA | TRIA | 0,039240 | 10,53% |
| Spark | SPK | 0,038150 | 7,19% |
| Jito | JTO | 0,371668 | 4,78% |
| RaveDAO | RAVE | 0,69 | 4,34% |
| Bittensor | TAO | 274,59 | 4,32% |
| Kite | KITE | 0,151296 | 3,79% |
| Ondo | ONDO | 0,276542 | 3,72% |
| Polygon Ecosystem Token | POL | 0,097140 | 3,10% |
| Yooldo Games | ESPORTS | 0,386200 | 2,93% |
| Hyperliquid | HYPE | 41,61 | 2,11% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,104522 | -3,86% |
| MemeCore | M | 2,97 | -3,63% |
| World Liberty Financial | WLFI | 0,054757 | -2,78% |
| LayerZero | ZRO | 1,39 | -2,55% |
| Humanity | H | 0,189438 | -2,23% |
| Aerodrome Finance | AERO | 0,455220 | -1,90% |
| Celestia | TIA | 0,349400 | -1,87% |
| Ethena | ENA | 0,101376 | -1,70% |
| Sentient | SENT | 0,016974 | -1,60% |
| Plasma | XPL | 0,091537 | -1,51% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog