“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 58.967,89 | 58.452,40 | 61.683,82 | -3.83% |
Ethereum | ETH | 1.712,15 | 1.687,65 | 1.809,18 | -4.52% |
Tether | USDT | 0,86 | 0,86 | 0,87 | -0.28% |
XRP | XRP | 1,18 | 1,16 | 1,22 | -3.59% |
Binance Coin | BNB | 545,10 | 539,97 | 562,28 | -2.78% |
USD Coin | USDC | 0,86 | 0,86 | 0,87 | -0.27% |
Solana | SOL | 73,76 | 72,16 | 77,43 | -3.86% |
Hyperliquid | HYPE | 26,04 | 25,41 | 26,81 | -0.78% |
TRON | TRX | 0,245946 | 0,243749 | 0,248503 | 0.63% |
Staked Ether | STETH | 1.711,86 | 1.686,30 | 1.809,00 | -4.49% |
WhiteBIT Token | WBT | 47,18 | 46,46 | 49,03 | 0.1% |
Dogecoin | DOGE | 0,078457 | 0,077671 | 0,081718 | -3.38% |
Cardano | ADA | 0,224069 | 0,220585 | 0,234380 | -3.79% |
World Liberty Financial | WLFI | 0,085880 | 0,085170 | 0,089708 | -2.27% |
Sui | SUI | 0,78 | 0,77 | 0,84 | -5.62% |
Bitcoin Cash | BCH | 389,60 | 381,74 | 399,37 | -1.34% |
Chainlink | LINK | 7,59 | 7,49 | 8,03 | -4.43% |
LEO Token | LEO | 7,87 | 7,17 | 8,23 | 4.58% |
Wrapped Bitcoin | WBTC | 58.810,71 | 58.278,72 | 61.540,90 | -3.84% |
MemeCore | M | 1,28 | 1,25 | 1,29 | 0.87% |
Stellar | XLM | 0,131185 | 0,129424 | 0,138059 | -3.12% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | 0.13% |
Cronos | CRO | 0,065595 | 0,065050 | 0,066999 | -1.66% |
Wrapped Beacon ETH | WBETH | 1.867,78 | 1.840,56 | 1.973,81 | -4.49% |
Toncoin | TON | 1,14 | 1,12 | 1,17 | -1.86% |
Monero | XMR | 299,27 | 295,00 | 319,65 | -6.1% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,87 | -0.22% |
Canton Coin | CC | 0,132541 | 0,128854 | 0,136515 | 1.37% |
Wrapped eETH | WEETH | 1.861,10 | 1.831,11 | 1.966,76 | -4.52% |
Aster | ASTER | 0,61 | 0,60 | 0,62 | -2.95% |
Hedera Hashgraph | HBAR | 0,083754 | 0,083057 | 0,086885 | -2.62% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | -0.27% |
Dai | DAI | 0,86 | 0,86 | 0,87 | -0.35% |
Mantle | MANTLE | 0,59 | 0,56 | 0,62 | -3.05% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0.29% |
Avalanche | AVAX | 7,75 | 7,67 | 8,19 | -4.49% |
Litecoin | LTC | 46,26 | 45,83 | 48,31 | -3.15% |
Worldcoin | WLD | 0,334692 | 0,329692 | 0,357467 | -5.29% |
Uniswap Protocol Token | UNI | 3,31 | 3,28 | 3,47 | -4.21% |
XT.com Token | XT | 3,27 | 3,15 | 3,47 | -2.76% |
Tether Gold | XAUT | 4.432,24 | 4.135,61 | 4.658,87 | 1.62% |
ZCash | ZEC | 181,33 | 177,51 | 200,14 | -8.03% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -2.8% |
OFFICIAL TRUMP | TRUMP | 2,71 | 2,68 | 2,82 | -2.61% |
Pi Network | PI | 0,173543 | 0,162583 | 0,175964 | 6.74% |
Kite | KITE | 0,235870 | 0,228780 | 0,278360 | -0.32% |
PAX Gold | PAXG | 4.465,39 | 4.164,68 | 4.689,75 | 1.71% |
Ondo | ONDO | 0,220556 | 0,216881 | 0,232046 | -3.22% |
VINCI | VINCI | 7,31 | 7,25 | 7,71 | -4.59% |
Polkadot | DOT | 1,29 | 1,26 | 1,34 | -1.46% |
Monad | MON | 0,018530 | 0,018369 | 0,019571 | -1.67% |
Gatechain Token | GT | 5,95 | 5,64 | 6,36 | -1.25% |
OKB | OKB | 83,16 | 75,00 | 90,35 | 3.63% |
Bitget token | BGB | 1,86 | 1,86 | 1,91 | -2.41% |
Bittensor | TAO | 152,23 | 149,94 | 163,46 | -5.46% |
Pump.fun | PUMP | 0,001607 | 0,001591 | 0,001801 | -8.1% |
Morpho | MORPHO | 1,54 | 1,53 | 1,70 | -8.33% |
Aave | AAVE | 95,89 | 94,36 | 103,11 | -6.54% |
LayerZero | ZRO | 1,60 | 1,58 | 1,68 | -0.89% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.26% |
Sky | SKY | 0,061861 | 0,061381 | 0,066690 | -7.22% |
River | RIVER | 14,55 | 13,96 | 18,02 | 2.3% |
Humanity | H | 0,141460 | 0,134410 | 0,169110 | -3.55% |
Near | NEAR | 1,07 | 1,05 | 1,12 | -2.24% |
Ethena | ENA | 0,091369 | 0,090505 | 0,101206 | -8.31% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.21% |
Midnight | NIGHT | 0,051150 | 0,050880 | 0,052650 | -1.08% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.29% |
Internet Computer | ICP | 2,13 | 2,10 | 2,28 | -2.38% |
Ethereum Classic | ETC | 7,07 | 7,04 | 7,57 | -5.57% |
XDC Network | XDC | 0,028661 | 0,028559 | 0,030198 | -5.06% |
Jupiter | JUP | 0,151700 | 0,150491 | 0,163253 | -6.4% |
Aptos | APT | 0,83 | 0,81 | 0,88 | -3.03% |
KuCoin Token | KCS | 6,68 | 6,41 | 7,14 | -3.73% |
Jito Staked SOL | JITOSOL | 93,09 | 92,00 | 99,73 | -6.66% |
Polygon Ecosystem Token | POL | 0,085069 | 0,083418 | 0,088623 | -2.39% |
Plasma | XPL | 0,086431 | 0,085112 | 0,105842 | -15.67% |
Arbitrum | ARB | 0,086436 | 0,084472 | 0,090508 | -2.71% |
Quant | QNT | 55,64 | 55,10 | 57,79 | -3.14% |
Flare | FLR | 0,007599 | 0,007572 | 0,007990 | -4.89% |
Cosmos | ATOM | 1,55 | 1,53 | 1,60 | -2.74% |
Story | IP | 0,74 | 0,73 | 0,78 | -0.18% |
NEXO | NEXO | 0,75 | 0,72 | 0,79 | -1.91% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 58.967,89 | 0,000000% |
| Ethereum | ETH | 1.712,15 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,18 | 0,000000% |
| Binance Coin | BNB | 545,10 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 73,76 | 0,000000% |
| Hyperliquid | HYPE | 26,04 | 0,000000% |
| TRON | TRX | 0,245946 | 0,000000% |
| Staked Ether | STETH | 1.711,86 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,173543 | 6,74% |
| LEO Token | LEO | 7,87 | 4,58% |
| OKB | OKB | 83,16 | 3,63% |
| River | RIVER | 14,55 | 2,30% |
| PAX Gold | PAXG | 4.465,39 | 1,71% |
| Tether Gold | XAUT | 4.432,24 | 1,62% |
| Canton Coin | CC | 0,132541 | 1,37% |
| MemeCore | M | 1,28 | 0,87% |
| TRON | TRX | 0,245946 | 0,63% |
| Sky Dollar | USDS | 0,86 | 0,127167% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,086431 | -15,67% |
| Morpho | MORPHO | 1,54 | -8,33% |
| Ethena | ENA | 0,091369 | -8,31% |
| Pump.fun | PUMP | 0,001607 | -8,10% |
| ZCash | ZEC | 181,33 | -8,03% |
| Sky | SKY | 0,061861 | -7,22% |
| Jito Staked SOL | JITOSOL | 93,09 | -6,66% |
| Aave | AAVE | 95,89 | -6,54% |
| Jupiter | JUP | 0,151700 | -6,40% |
| Monero | XMR | 299,27 | -6,10% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog