“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.527,03 | 77.178,63 | 77.907,49 | -0.05% |
Ethereum | ETH | 2.315,67 | 2.301,29 | 2.323,83 | -0.01% |
Hyperliquid | HYPE | 41,45 | 40,88 | 41,88 | 0.38% |
MemeCore | M | 4,33 | 4,00 | 4,63 | 3.04% |
Wrapped Beacon ETH | WBETH | 2.534,50 | 2.517,38 | 2.544,36 | 0.01% |
Rain | RAIN | 0,007080 | 0,007067 | 0,007644 | -6.45% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.07% |
World Liberty Financial | WLFI | 0,075056 | 0,074666 | 0,076387 | 0.18% |
Canton Coin | CC | 0,151680 | 0,151310 | 0,154473 | -0.2% |
Wrapped eETH | WEETH | 2.504,86 | 2.489,30 | 2.513,69 | -0.01% |
Aster | ASTER | 0,65 | 0,63 | 0,67 | -3% |
Aave Ethereum WETH | AETHWETH | 2.315,67 | 2.298,76 | 2.323,83 | 0.09% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
ADI | ADI | 4,10 | 4,10 | 4,13 | -0.49% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
Monad | MON | 0,031589 | 0,029643 | 0,031719 | 2.72% |
Pi Network | PI | 0,171350 | 0,168400 | 0,172190 | 1% |
Bittensor | TAO | 246,72 | 245,32 | 253,40 | -1.22% |
Ondo | ONDO | 0,260163 | 0,258027 | 0,264181 | -1.33% |
OFFICIAL TRUMP | TRUMP | 2,57 | 2,49 | 2,98 | -11.56% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Sky | SKY | 0,083960 | 0,082501 | 0,085059 | 0.15% |
Morpho | MORPHO | 1,85 | 1,81 | 1,86 | -0.48% |
Pump.fun | PUMP | 0,001750 | 0,001726 | 0,001791 | -2.27% |
Ethena | ENA | 0,106897 | 0,106220 | 0,110904 | -1.75% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
LayerZero | ZRO | 1,53 | 1,53 | 1,59 | -2.79% |
Humanity | H | 0,147035 | 0,135800 | 0,151836 | 6.22% |
Kite | KITE | 0,143780 | 0,142740 | 0,152680 | -2.33% |
Jupiter | JUP | 0,171547 | 0,170317 | 0,174770 | -1.67% |
Plasma | XPL | 0,099447 | 0,098210 | 0,101130 | -1% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
ETHGas | GWEI | 0,098424 | 0,095589 | 0,104706 | -0.48% |
Polygon Ecosystem Token | POL | 0,091878 | 0,090510 | 0,093645 | -1.61% |
RaveDAO | RAVE | 0,93 | 0,72 | 0,95 | -0.32% |
Lighter | LIT | 0,93 | 0,90 | 0,95 | -1.34% |
Jito Staked SOL | JITOSOL | 109,58 | 108,99 | 111,19 | -0.83% |
DoubleZero | 2Z | 0,088575 | 0,083954 | 0,089270 | 5.05% |
Midnight | NIGHT | 0,035780 | 0,035680 | 0,037760 | -4.92% |
Render Network | RENDER | 1,79 | 1,77 | 1,82 | -0.71% |
Aerodrome Finance | AERO | 0,423905 | 0,421402 | 0,433195 | 0.05% |
Venice Token | VVV | 9,07 | 8,68 | 9,22 | 3.58% |
Falcon Finance | FF | 0,071260 | 0,069710 | 0,073080 | -1.15% |
Virtual Protocol | VIRTUAL | 0,70 | 0,69 | 0,71 | -1.32% |
Pudgy Penguins | PENGU | 0,008549 | 0,008299 | 0,008694 | 0.83% |
Sentient | SENT | 0,018578 | 0,018493 | 0,019958 | -3.25% |
River | RIVER | 6,14 | 6,04 | 6,71 | -8.5% |
Play | PLAY | 0,121407 | 0,120000 | 0,186032 | -13.17% |
Story | IP | 0,54 | 0,53 | 0,56 | 1.05% |
Pyth Network | PYTH | 0,048686 | 0,048032 | 0,051261 | -5.02% |
Ether.fi | ETHFI | 0,438104 | 0,434029 | 0,462160 | -2.81% |
SoSoValue | SOSO | 0,417800 | 0,412500 | 0,419900 | 0.19% |
Starknet | STRK | 0,040771 | 0,039217 | 0,041814 | -0.58% |
KAITO | KAITO | 0,404900 | 0,403600 | 0,411593 | -1.06% |
Spark | SPK | 0,039306 | 0,038019 | 0,046444 | -10.57% |
WAL Token | WAL | 0,074714 | 0,071625 | 0,074892 | 4% |
Grass | GRASS | 0,361000 | 0,357414 | 0,388798 | -6.18% |
Zebec Network | ZBCN | 0,003551 | 0,003321 | 0,003837 | -2.55% |
TRIA | TRIA | 0,035176 | 0,031493 | 0,036543 | 4.4% |
SPX6900 | SPX | 0,372674 | 0,369475 | 0,383961 | -2.94% |
Jito | JTO | 0,345200 | 0,343017 | 0,354755 | -0.43% |
EigenLayer | EIGEN | 0,178588 | 0,176143 | 0,185827 | -2.36% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.04% |
Zama | ZAMA | 0,028420 | 0,028377 | 0,034627 | -14.89% |
UnifAI | UAI | 0,304820 | 0,287070 | 0,312540 | 5.34% |
Yooldo Games | ESPORTS | 0,335900 | 0,335900 | 0,470600 | -26.74% |
Lombard | BARD | 0,302400 | 0,300400 | 0,310100 | -1.5% |
DeepBook Protocol | DEEP | 0,030258 | 0,030100 | 0,031309 | -2.06% |
Syrup | SYRUP | 0,238990 | 0,233850 | 0,244754 | 1.63% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.527,03 | 0,000000% |
| Ethereum | ETH | 2.315,67 | 0,000000% |
| Hyperliquid | HYPE | 41,45 | 0,000000% |
| MemeCore | M | 4,33 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.534,50 | 0,000000% |
| Rain | RAIN | 0,007080 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| World Liberty Financial | WLFI | 0,075056 | 0,000000% |
| Canton Coin | CC | 0,151680 | 0,000000% |
| Wrapped eETH | WEETH | 2.504,86 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,147035 | 6,22% |
| UnifAI | UAI | 0,304820 | 5,34% |
| DoubleZero | 2Z | 0,088575 | 5,05% |
| TRIA | TRIA | 0,035176 | 4,40% |
| WAL Token | WAL | 0,074714 | 4,00% |
| Venice Token | VVV | 9,07 | 3,58% |
| MemeCore | M | 4,33 | 3,04% |
| Monad | MON | 0,031589 | 2,72% |
| Syrup | SYRUP | 0,238990 | 1,63% |
| Story | IP | 0,54 | 1,05% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Yooldo Games | ESPORTS | 0,335900 | -26,74% |
| Zama | ZAMA | 0,028420 | -14,89% |
| Play | PLAY | 0,121407 | -13,17% |
| OFFICIAL TRUMP | TRUMP | 2,57 | -11,56% |
| Spark | SPK | 0,039306 | -10,57% |
| River | RIVER | 6,14 | -8,50% |
| Rain | RAIN | 0,007080 | -6,45% |
| Grass | GRASS | 0,361000 | -6,18% |
| Pyth Network | PYTH | 0,048686 | -5,02% |
| Midnight | NIGHT | 0,035780 | -4,92% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog