“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.206,28 | 66.091,67 | 67.227,09 | -1.14% |
Ethereum | ETH | 1.976,19 | 1.967,90 | 2.000,27 | -1% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.29% |
XRP | XRP | 1,23 | 1,22 | 1,24 | -0.23% |
Binance Coin | BNB | 544,14 | 541,49 | 547,96 | -0.46% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.27% |
Solana | SOL | 73,75 | 72,73 | 74,20 | 0.21% |
Hyperliquid | HYPE | 35,21 | 34,79 | 35,50 | -0.23% |
TRON | TRX | 0,276209 | 0,273393 | 0,281872 | -2% |
MemeCore | M | 3,59 | 3,52 | 4,13 | -3.12% |
Staked Ether | STETH | 1.972,04 | 1.962,19 | 1.997,47 | -0.97% |
WhiteBIT Token | WBT | 46,84 | 46,70 | 47,52 | -1.14% |
Dogecoin | DOGE | 0,084208 | 0,082924 | 0,084905 | 1.17% |
Cardano | ADA | 0,214551 | 0,211842 | 0,215816 | 0.55% |
Sui | SUI | 0,81 | 0,80 | 0,82 | 0.18% |
LEO Token | LEO | 8,58 | 8,56 | 8,71 | -1.14% |
Chainlink | LINK | 8,03 | 7,92 | 8,06 | 0.55% |
Wrapped Bitcoin | WBTC | 66.014,62 | 65.880,18 | 67.051,93 | -1.11% |
Bitcoin Cash | BCH | 389,74 | 389,23 | 394,95 | -0.97% |
Rain | RAIN | 0,006459 | 0,006272 | 0,006813 | 0.28% |
Stellar | XLM | 0,148190 | 0,147621 | 0,151015 | -1.61% |
Wrapped Beacon ETH | WBETH | 2.162,54 | 2.152,48 | 2.191,90 | -1.13% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.09% |
World Liberty Financial | WLFI | 0,064012 | 0,063226 | 0,066690 | -3.31% |
Toncoin | TON | 1,15 | 1,11 | 1,16 | -0.06% |
Monero | XMR | 314,96 | 312,96 | 333,30 | -2.29% |
Cronos | CRO | 0,059208 | 0,059167 | 0,060128 | -0.15% |
ZCash | ZEC | 310,54 | 287,86 | 313,59 | 5.92% |
Canton Coin | CC | 0,129435 | 0,128200 | 0,133846 | 0.96% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -0.85% |
Wrapped eETH | WEETH | 2.137,64 | 2.128,67 | 2.163,70 | -1% |
Hedera Hashgraph | HBAR | 0,078161 | 0,077109 | 0,078700 | 0.57% |
Dai | DAI | 0,85 | 0,85 | 0,86 | -0.29% |
Avalanche | AVAX | 8,07 | 7,97 | 8,08 | 0.69% |
Litecoin | LTC | 48,28 | 47,77 | 48,45 | 0.52% |
World Liberty Financial USD | USD1 | 0,85 | 0,86 | 0,86 | -0.26% |
XT.com Token | XT | 3,64 | 3,61 | 3,70 | -0.72% |
Mantle | MANTLE | 0,55 | 0,54 | 0,56 | 0.11% |
Ethena USDe | USDE | 0,85 | 0,86 | 0,85 | -0.29% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.12% |
PayPal USD | PYUSD | 0,85 | 0,86 | 0,85 | -0.3% |
Tether Gold | XAUT | 4.006,48 | 3.941,75 | 4.090,53 | -0.13% |
Uniswap Protocol Token | UNI | 2,79 | 2,76 | 2,83 | -1.03% |
Monad | MON | 0,026280 | 0,025967 | 0,027840 | -5.44% |
VINCI | VINCI | 8,28 | 8,20 | 8,40 | -1.14% |
OFFICIAL TRUMP | TRUMP | 2,48 | 2,43 | 2,67 | 1.2% |
Bittensor | TAO | 213,04 | 208,57 | 218,04 | -0.67% |
Pi Network | PI | 0,144580 | 0,143620 | 0,146829 | 0.58% |
Ondo | ONDO | 0,224827 | 0,222532 | 0,229890 | 0.78% |
Worldcoin | WLD | 0,223727 | 0,222484 | 0,228989 | -0.72% |
Global Dollar | USDG | 0,85 | 0,86 | 0,85 | -0.44% |
PAX Gold | PAXG | 4.004,52 | 3.938,53 | 4.091,80 | -0.18% |
Gatechain Token | GT | 6,30 | 6,20 | 6,44 | -0.25% |
Polkadot | DOT | 1,07 | 1,05 | 1,08 | 1.22% |
Sky | SKY | 0,071513 | 0,070890 | 0,073609 | -1.55% |
Morpho | MORPHO | 1,58 | 1,58 | 1,64 | -3.12% |
Near | NEAR | 1,20 | 1,20 | 1,22 | -0.07% |
Bitget token | BGB | 1,69 | 1,67 | 1,74 | 1.32% |
Pump.fun | PUMP | 0,001525 | 0,001516 | 0,001548 | -0.69% |
OKB | OKB | 71,56 | 70,78 | 72,76 | -0.67% |
Ethena | ENA | 0,092633 | 0,091841 | 0,095651 | -1.78% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.9% |
LayerZero | ZRO | 1,34 | 1,34 | 1,40 | -1.96% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.27% |
Aave | AAVE | 80,85 | 79,18 | 82,79 | 0.19% |
Kite | KITE | 0,125300 | 0,124430 | 0,134399 | -5.58% |
Humanity | H | 0,118980 | 0,112810 | 0,124460 | -2.25% |
Internet Computer | ICP | 2,11 | 2,09 | 2,14 | -0.6% |
Ethereum Classic | ETC | 7,31 | 7,23 | 7,34 | 0.13% |
Arbitrum | ARB | 0,110606 | 0,109188 | 0,113057 | 1.12% |
DeXe | DEXE | 11,25 | 10,37 | 11,98 | 2.53% |
KuCoin Token | KCS | 7,25 | 7,10 | 7,34 | 0.37% |
Jupiter | JUP | 0,148639 | 0,147136 | 0,150398 | 0.67% |
Aptos | APT | 0,84 | 0,81 | 0,84 | 3.12% |
XDC Network | XDC | 0,025809 | 0,025340 | 0,026454 | 0.52% |
Algorand | ALGO | 0,093092 | 0,089109 | 0,093556 | 4.13% |
USDD | USDD | 0,85 | 0,86 | 0,85 | -0.28% |
Quant | QNT | 61,40 | 60,18 | 61,70 | 1.44% |
Plasma | XPL | 0,085653 | 0,084962 | 0,089090 | -0.61% |
Cosmos | ATOM | 1,69 | 1,63 | 1,70 | 3.54% |
United Stables | U | 0,85 | 0,86 | 0,86 | -0.32% |
Polygon Ecosystem Token | POL | 0,079649 | 0,079471 | 0,084302 | -1.01% |
Coinbase Wrapped Staked ETH | CBETH | 2.226,25 | 2.214,93 | 2.253,39 | -0.93% |
RaveDAO | RAVE | 0,79 | 0,76 | 1,04 | -11.28% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.206,28 | 0,000000% |
| Ethereum | ETH | 1.976,19 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 544,14 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,75 | 0,000000% |
| Hyperliquid | HYPE | 35,21 | 0,000000% |
| TRON | TRX | 0,276209 | 0,000000% |
| MemeCore | M | 3,59 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 310,54 | 5,92% |
| Algorand | ALGO | 0,093092 | 4,13% |
| Cosmos | ATOM | 1,69 | 3,54% |
| Aptos | APT | 0,84 | 3,12% |
| DeXe | DEXE | 11,25 | 2,53% |
| Quant | QNT | 61,40 | 1,44% |
| Bitget token | BGB | 1,69 | 1,32% |
| Polkadot | DOT | 1,07 | 1,22% |
| OFFICIAL TRUMP | TRUMP | 2,48 | 1,20% |
| Dogecoin | DOGE | 0,084208 | 1,17% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,79 | -11,28% |
| Kite | KITE | 0,125300 | -5,58% |
| Monad | MON | 0,026280 | -5,44% |
| World Liberty Financial | WLFI | 0,064012 | -3,31% |
| MemeCore | M | 3,59 | -3,12% |
| Morpho | MORPHO | 1,58 | -3,12% |
| Monero | XMR | 314,96 | -2,29% |
| Humanity | H | 0,118980 | -2,25% |
| TRON | TRX | 0,276209 | -2,00% |
| LayerZero | ZRO | 1,34 | -1,96% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog