“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.225,08 | 66.091,67 | 67.227,09 | -0.68% |
Ethereum | ETH | 1.978,26 | 1.967,90 | 2.001,64 | -0.51% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.29% |
XRP | XRP | 1,23 | 1,22 | 1,24 | -0.02% |
Binance Coin | BNB | 543,93 | 541,49 | 547,96 | -0.46% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.28% |
Solana | SOL | 73,89 | 72,73 | 74,20 | 0.57% |
Hyperliquid | HYPE | 35,32 | 34,79 | 35,50 | 0.22% |
TRON | TRX | 0,276468 | 0,273393 | 0,282034 | -1.93% |
MemeCore | M | 3,60 | 3,52 | 4,13 | -0.94% |
Staked Ether | STETH | 1.973,32 | 1.962,19 | 1.998,84 | -0.52% |
WhiteBIT Token | WBT | 46,86 | 46,70 | 47,52 | -0.6% |
Dogecoin | DOGE | 0,084405 | 0,082924 | 0,084905 | 1.35% |
Cardano | ADA | 0,214854 | 0,211842 | 0,215816 | 0.85% |
Sui | SUI | 0,81 | 0,80 | 0,82 | 0.6% |
Chainlink | LINK | 8,03 | 7,92 | 8,06 | 0.68% |
LEO Token | LEO | 8,58 | 8,56 | 8,71 | -0.68% |
Wrapped Bitcoin | WBTC | 66.032,96 | 65.880,18 | 67.051,93 | -0.66% |
Bitcoin Cash | BCH | 389,98 | 386,07 | 398,63 | -0.57% |
Stellar | XLM | 0,148280 | 0,147621 | 0,151124 | -1.88% |
Rain | RAIN | 0,006458 | 0,006272 | 0,006813 | 0.5% |
Wrapped Beacon ETH | WBETH | 2.164,81 | 2.152,48 | 2.193,40 | -0.64% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.09% |
World Liberty Financial | WLFI | 0,064242 | 0,063226 | 0,066690 | -2.78% |
Toncoin | TON | 1,15 | 1,11 | 1,16 | -0.15% |
Monero | XMR | 314,52 | 312,96 | 333,30 | -2.07% |
Cronos | CRO | 0,059202 | 0,059200 | 0,060128 | -0.16% |
ZCash | ZEC | 306,70 | 287,86 | 313,59 | 4.83% |
Canton Coin | CC | 0,129845 | 0,128151 | 0,133846 | 1.32% |
Wrapped eETH | WEETH | 2.139,89 | 2.128,67 | 2.165,17 | -0.51% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -1.01% |
Hedera Hashgraph | HBAR | 0,078382 | 0,077109 | 0,078700 | 0.85% |
Dai | DAI | 0,85 | 0,85 | 0,86 | -0.25% |
Avalanche | AVAX | 8,06 | 7,97 | 8,08 | 0.71% |
Litecoin | LTC | 48,32 | 47,77 | 48,45 | 1.13% |
World Liberty Financial USD | USD1 | 0,85 | 0,86 | 0,86 | -0.34% |
XT.com Token | XT | 3,64 | 3,61 | 3,70 | -0.38% |
Mantle | MANTLE | 0,55 | 0,54 | 0,56 | 0.75% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.26% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.56% |
PayPal USD | PYUSD | 0,85 | 0,86 | 0,85 | -0.32% |
Tether Gold | XAUT | 4.002,34 | 3.941,75 | 4.090,53 | -0.34% |
Uniswap Protocol Token | UNI | 2,80 | 2,76 | 2,83 | -0.45% |
Monad | MON | 0,026298 | 0,025967 | 0,027858 | -5.37% |
OFFICIAL TRUMP | TRUMP | 2,55 | 2,43 | 2,67 | 4.07% |
VINCI | VINCI | 8,23 | 8,20 | 8,40 | -0.95% |
Bittensor | TAO | 213,53 | 208,57 | 218,04 | 0.37% |
Pi Network | PI | 0,144616 | 0,143538 | 0,146829 | 0.71% |
Ondo | ONDO | 0,225427 | 0,222532 | 0,229890 | 0.81% |
Worldcoin | WLD | 0,223763 | 0,222484 | 0,228989 | -0.66% |
Global Dollar | USDG | 0,85 | 0,86 | 0,85 | -0.46% |
PAX Gold | PAXG | 3.995,75 | 3.914,56 | 4.082,86 | -0.18% |
Gatechain Token | GT | 6,30 | 6,20 | 6,45 | -0.31% |
Polkadot | DOT | 1,08 | 1,05 | 1,08 | 1.7% |
Sky | SKY | 0,071759 | 0,070890 | 0,073609 | -0.7% |
Morpho | MORPHO | 1,58 | 1,58 | 1,66 | -4.34% |
Near | NEAR | 1,20 | 1,20 | 1,22 | 0.28% |
Bitget token | BGB | 1,69 | 1,66 | 1,74 | 1.5% |
Pump.fun | PUMP | 0,001528 | 0,001516 | 0,001548 | -0.72% |
OKB | OKB | 71,48 | 70,78 | 72,76 | -0.35% |
Ethena | ENA | 0,093310 | 0,091841 | 0,095651 | -0.99% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.01% |
LayerZero | ZRO | 1,35 | 1,34 | 1,40 | -2.49% |
Aave | AAVE | 80,86 | 79,18 | 82,79 | -0.61% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.26% |
Kite | KITE | 0,125980 | 0,124430 | 0,134399 | -4.76% |
Humanity | H | 0,118980 | 0,112810 | 0,124460 | -3.2% |
Internet Computer | ICP | 2,11 | 2,09 | 2,14 | -0.11% |
Ethereum Classic | ETC | 7,32 | 7,23 | 7,34 | 0.39% |
Arbitrum | ARB | 0,110541 | 0,109188 | 0,113057 | 0.3% |
DeXe | DEXE | 11,36 | 10,37 | 11,98 | 6.35% |
KuCoin Token | KCS | 7,25 | 7,10 | 7,34 | 0.64% |
Jupiter | JUP | 0,148891 | 0,146700 | 0,150398 | 1.01% |
Aptos | APT | 0,84 | 0,81 | 0,84 | 3.33% |
XDC Network | XDC | 0,025907 | 0,025340 | 0,026454 | 1.21% |
Algorand | ALGO | 0,092750 | 0,089109 | 0,093556 | 3.84% |
USDD | USDD | 0,85 | 0,86 | 0,85 | -0.47% |
Quant | QNT | 61,51 | 60,18 | 61,70 | 1.34% |
Plasma | XPL | 0,085707 | 0,084962 | 0,089090 | -0.02% |
Cosmos | ATOM | 1,69 | 1,63 | 1,70 | 4.04% |
United Stables | U | 0,85 | 0,86 | 0,86 | -0.3% |
Polygon Ecosystem Token | POL | 0,079547 | 0,079471 | 0,084302 | -1.29% |
Coinbase Wrapped Staked ETH | CBETH | 2.228,59 | 2.213,06 | 2.254,93 | -0.35% |
RaveDAO | RAVE | 0,80 | 0,76 | 1,04 | -10.62% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.225,08 | 0,000000% |
| Ethereum | ETH | 1.978,26 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 543,93 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,89 | 0,000000% |
| Hyperliquid | HYPE | 35,32 | 0,000000% |
| TRON | TRX | 0,276468 | 0,000000% |
| MemeCore | M | 3,60 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 11,36 | 6,35% |
| ZCash | ZEC | 306,70 | 4,83% |
| OFFICIAL TRUMP | TRUMP | 2,55 | 4,07% |
| Cosmos | ATOM | 1,69 | 4,04% |
| Algorand | ALGO | 0,092750 | 3,84% |
| Aptos | APT | 0,84 | 3,33% |
| Pepe | PEPE | 0,000003 | 2,01% |
| Polkadot | DOT | 1,08 | 1,70% |
| Shiba Inu | SHIB | 0,000005 | 1,56% |
| Bitget token | BGB | 1,69 | 1,50% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,80 | -10,62% |
| Monad | MON | 0,026298 | -5,37% |
| Kite | KITE | 0,125980 | -4,76% |
| Morpho | MORPHO | 1,58 | -4,34% |
| Humanity | H | 0,118980 | -3,20% |
| World Liberty Financial | WLFI | 0,064242 | -2,78% |
| LayerZero | ZRO | 1,35 | -2,49% |
| Monero | XMR | 314,52 | -2,07% |
| TRON | TRX | 0,276468 | -1,93% |
| Stellar | XLM | 0,148280 | -1,88% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog