“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.937,19 | 65.978,99 | 67.227,09 | 0.92% |
Ethereum | ETH | 1.988,74 | 1.959,57 | 2.001,64 | 0.22% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.1% |
XRP | XRP | 1,23 | 1,21 | 1,24 | 1.71% |
Binance Coin | BNB | 546,76 | 541,15 | 547,96 | 0.53% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.11% |
Solana | SOL | 73,86 | 72,43 | 74,10 | 0.66% |
Hyperliquid | HYPE | 35,12 | 34,83 | 35,77 | -0.44% |
TRON | TRX | 0,280112 | 0,279926 | 0,282270 | -0.1% |
MemeCore | M | 3,79 | 3,25 | 4,13 | -0.37% |
Staked Ether | STETH | 1.984,47 | 1.952,11 | 1.998,84 | 0.38% |
WhiteBIT Token | WBT | 47,31 | 46,60 | 47,52 | 0.79% |
Dogecoin | DOGE | 0,083984 | 0,081646 | 0,084127 | 2.06% |
Cardano | ADA | 0,214903 | 0,209867 | 0,215545 | 1.58% |
Sui | SUI | 0,81 | 0,79 | 0,82 | 1.15% |
LEO Token | LEO | 8,67 | 8,55 | 8,71 | 0.92% |
Chainlink | LINK | 8,01 | 7,85 | 8,04 | 1.12% |
Wrapped Bitcoin | WBTC | 66.741,54 | 65.767,86 | 67.039,03 | 0.91% |
Bitcoin Cash | BCH | 391,59 | 389,07 | 394,95 | 0.48% |
Rain | RAIN | 0,006620 | 0,006272 | 0,006633 | 2.49% |
Stellar | XLM | 0,150053 | 0,147621 | 0,153045 | -0.88% |
Wrapped Beacon ETH | WBETH | 2.178,66 | 2.146,70 | 2.193,40 | 0.2% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.09% |
World Liberty Financial | WLFI | 0,064412 | 0,063226 | 0,066690 | -2.36% |
Monero | XMR | 322,74 | 313,77 | 333,30 | 0.81% |
Cronos | CRO | 0,059631 | 0,059230 | 0,060128 | 0.04% |
Toncoin | TON | 1,13 | 1,11 | 1,18 | -0.18% |
ZCash | ZEC | 303,42 | 274,60 | 306,79 | 7.97% |
Canton Coin | CC | 0,130454 | 0,127873 | 0,133846 | 1.93% |
Wrapped eETH | WEETH | 2.151,21 | 2.119,66 | 2.165,17 | 0.22% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | 0.11% |
Hedera Hashgraph | HBAR | 0,078007 | 0,076994 | 0,078327 | 0.53% |
Dai | DAI | 0,86 | 0,85 | 0,86 | 0.2% |
Avalanche | AVAX | 8,07 | 7,86 | 8,08 | 1.64% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | -0.1% |
Litecoin | LTC | 48,14 | 47,26 | 48,26 | 1.25% |
XT.com Token | XT | 3,67 | 3,59 | 3,70 | 0.55% |
Mantle | MANTLE | 0,56 | 0,54 | 0,56 | 2.17% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.11% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.9% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | -0.11% |
Tether Gold | XAUT | 4.007,43 | 3.935,03 | 4.087,03 | -0.57% |
Uniswap Protocol Token | UNI | 2,81 | 2,75 | 2,83 | 0.32% |
Monad | MON | 0,027036 | 0,026213 | 0,028463 | -2.99% |
VINCI | VINCI | 8,32 | 8,18 | 8,40 | 1.04% |
OFFICIAL TRUMP | TRUMP | 2,47 | 2,41 | 2,48 | 0.68% |
Bittensor | TAO | 212,28 | 206,53 | 218,04 | 1.91% |
Pi Network | PI | 0,145304 | 0,142657 | 0,146829 | 1.41% |
Worldcoin | WLD | 0,225867 | 0,218572 | 0,228989 | 1.11% |
Ondo | ONDO | 0,225868 | 0,220220 | 0,229890 | 2.02% |
Global Dollar | USDG | 0,85 | 0,85 | 0,86 | -0.1% |
PAX Gold | PAXG | 4.005,24 | 3.931,82 | 4.092,58 | -0.64% |
Gatechain Token | GT | 6,31 | 6,18 | 6,45 | 0.54% |
Polkadot | DOT | 1,08 | 1,04 | 1,08 | 1.12% |
Sky | SKY | 0,071979 | 0,070530 | 0,073812 | 2.03% |
Morpho | MORPHO | 1,60 | 1,58 | 1,66 | -1.56% |
Near | NEAR | 1,21 | 1,18 | 1,22 | 1.76% |
Bitget token | BGB | 1,71 | 1,65 | 1,74 | 3.27% |
Pump.fun | PUMP | 0,001538 | 0,001511 | 0,001561 | -0.02% |
OKB | OKB | 71,78 | 70,59 | 72,77 | 0.48% |
Ethena | ENA | 0,093744 | 0,089596 | 0,095651 | 2.77% |
LayerZero | ZRO | 1,37 | 1,34 | 1,40 | 1.97% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.2% |
Aave | AAVE | 81,14 | 78,19 | 82,79 | 2.18% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.11% |
Kite | KITE | 0,130950 | 0,126720 | 0,134399 | 0.74% |
Humanity | H | 0,121800 | 0,113590 | 0,131820 | 3.2% |
Internet Computer | ICP | 2,13 | 2,09 | 2,14 | 0.58% |
Ethereum Classic | ETC | 7,31 | 7,17 | 7,32 | 0.65% |
Arbitrum | ARB | 0,112453 | 0,105903 | 0,113057 | 4.7% |
DeXe | DEXE | 10,71 | 10,13 | 12,84 | -16.53% |
KuCoin Token | KCS | 7,27 | 7,07 | 7,33 | 0.88% |
Jupiter | JUP | 0,149042 | 0,144448 | 0,150338 | 2.28% |
XDC Network | XDC | 0,026299 | 0,025184 | 0,026315 | 4.18% |
Aptos | APT | 0,82 | 0,79 | 0,83 | 1.41% |
USDD | USDD | 0,86 | 0,86 | 0,86 | 0.22% |
Algorand | ALGO | 0,092109 | 0,087097 | 0,092538 | 4.94% |
Quant | QNT | 61,54 | 59,34 | 62,90 | -1.25% |
Plasma | XPL | 0,086843 | 0,081716 | 0,089090 | 3% |
Polygon Ecosystem Token | POL | 0,081520 | 0,079852 | 0,082641 | 0.84% |
United Stables | U | 0,85 | 0,85 | 0,86 | -0.1% |
Cosmos | ATOM | 1,67 | 1,59 | 1,69 | 4.69% |
Coinbase Wrapped Staked ETH | CBETH | 2.239,59 | 2.202,81 | 2.256,15 | 0.21% |
RaveDAO | RAVE | 0,82 | 0,77 | 1,04 | -8.33% |
Kaspa | KAS | 0,029256 | 0,028879 | 0,029487 | -0.55% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.937,19 | 0,000000% |
| Ethereum | ETH | 1.988,74 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 546,76 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,86 | 0,000000% |
| Hyperliquid | HYPE | 35,12 | 0,000000% |
| TRON | TRX | 0,280112 | 0,000000% |
| MemeCore | M | 3,79 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 303,42 | 7,97% |
| Algorand | ALGO | 0,092109 | 4,94% |
| Arbitrum | ARB | 0,112453 | 4,70% |
| XDC Network | XDC | 0,026299 | 4,18% |
| Cosmos | ATOM | 1,67 | 4,69% |
| Bitget token | BGB | 1,71 | 3,27% |
| Humanity | H | 0,121800 | 3,20% |
| Plasma | XPL | 0,086843 | 3,00% |
| Ethena | ENA | 0,093744 | 2,77% |
| Rain | RAIN | 0,006620 | 2,49% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 10,71 | -16,53% |
| RaveDAO | RAVE | 0,82 | -8,33% |
| Monad | MON | 0,027036 | -2,99% |
| World Liberty Financial | WLFI | 0,064412 | -2,36% |
| Morpho | MORPHO | 1,60 | -1,56% |
| Quant | QNT | 61,54 | -1,25% |
| Stellar | XLM | 0,150053 | -0,883497% |
| PAX Gold | PAXG | 4.005,24 | -0,640862% |
| Tether Gold | XAUT | 4.007,43 | -0,572533% |
| Kaspa | KAS | 0,029256 | -0,551255% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog