“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 65.304,96 | 64.210,66 | 66.031,95 | -0.97% |
Ethereum | ETH | 1.938,26 | 1.902,42 | 1.981,02 | -2.1% |
Tether | USDT | 0,85 | 0,85 | 0,86 | 0.02% |
XRP | XRP | 1,18 | 1,15 | 1,19 | -0.59% |
Binance Coin | BNB | 526,91 | 523,14 | 533,76 | -1.27% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.05% |
Solana | SOL | 71,23 | 69,75 | 72,05 | -1.1% |
Hyperliquid | HYPE | 33,35 | 33,07 | 34,53 | -2.65% |
TRON | TRX | 0,278796 | 0,275920 | 0,279354 | 0.77% |
Staked Ether | STETH | 1.935,34 | 1.897,66 | 1.978,05 | -2.07% |
MemeCore | M | 2,92 | 2,78 | 3,03 | -2.46% |
WhiteBIT Token | WBT | 49,00 | 45,67 | 50,16 | 5.02% |
Dogecoin | DOGE | 0,091293 | 0,086522 | 0,092788 | -0.38% |
Cardano | ADA | 0,210923 | 0,204441 | 0,213002 | -0.96% |
LEO Token | LEO | 8,79 | 8,64 | 8,89 | -0.97% |
Chainlink | LINK | 7,83 | 7,64 | 7,93 | -1.21% |
Sui | SUI | 0,78 | 0,76 | 0,79 | -1.48% |
Rain | RAIN | 0,006736 | 0,006402 | 0,006815 | -1.03% |
Wrapped Bitcoin | WBTC | 65.122,46 | 64.031,21 | 65.899,32 | -1.02% |
Bitcoin Cash | BCH | 381,11 | 374,64 | 390,64 | -1.39% |
Wrapped Beacon ETH | WBETH | 2.122,78 | 2.082,00 | 2.170,60 | -2.08% |
Stellar | XLM | 0,136643 | 0,135461 | 0,138573 | -1.18% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,85 | 1.57% |
Monero | XMR | 323,64 | 314,33 | 331,62 | -1.21% |
Toncoin | TON | 1,12 | 1,11 | 1,14 | -1.89% |
Cronos | CRO | 0,058611 | 0,057881 | 0,060499 | -0.82% |
World Liberty Financial | WLFI | 0,051771 | 0,050841 | 0,061540 | -15.87% |
Canton Coin | CC | 0,128356 | 0,126954 | 0,132579 | 0.37% |
ZCash | ZEC | 287,00 | 272,29 | 287,74 | 0.99% |
Aster | ASTER | 0,56 | 0,56 | 0,58 | -2.51% |
Wrapped eETH | WEETH | 2.110,76 | 2.071,54 | 2.157,33 | -2.1% |
Aave Ethereum WETH | AETHWETH | 1.938,26 | 1.902,42 | 1.981,02 | -2.1% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | 0.01% |
Hedera Hashgraph | HBAR | 0,075794 | 0,074600 | 0,076594 | -1.03% |
Dai | DAI | 0,86 | 0,85 | 0,86 | 0.29% |
Litecoin | LTC | 47,79 | 46,57 | 48,75 | -1.84% |
Avalanche | AVAX | 7,84 | 7,65 | 7,93 | -0.97% |
XT.com Token | XT | 3,55 | 3,46 | 3,65 | -1.34% |
Mantle | MANTLE | 0,53 | 0,52 | 0,55 | -1.42% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.13% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.76% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | 0.05% |
Tether Gold | XAUT | 3.954,95 | 3.781,38 | 4.022,37 | 1.78% |
Uniswap Protocol Token | UNI | 2,75 | 2,66 | 2,79 | -1.48% |
VINCI | VINCI | 8,16 | 7,96 | 8,25 | -0.97% |
Pi Network | PI | 0,150008 | 0,147921 | 0,164030 | -7.78% |
Monad | MON | 0,023387 | 0,021523 | 0,024296 | -3.25% |
Bittensor | TAO | 214,26 | 212,51 | 220,90 | -2.59% |
Ondo | ONDO | 0,225881 | 0,218314 | 0,229467 | -1.07% |
Global Dollar | USDG | 0,86 | 0,85 | 0,86 | 0.03% |
Worldcoin | WLD | 0,208458 | 0,203564 | 0,215952 | -3.31% |
OFFICIAL TRUMP | TRUMP | 2,03 | 1,98 | 2,08 | -2.33% |
PAX Gold | PAXG | 3.957,85 | 3.777,09 | 4.028,45 | 1.97% |
Gatechain Token | GT | 6,17 | 5,97 | 6,45 | -0.71% |
Polkadot | DOT | 1,04 | 1,01 | 1,06 | -1.3% |
Morpho | MORPHO | 1,72 | 1,63 | 1,76 | -0.21% |
Sky | SKY | 0,067329 | 0,066162 | 0,072857 | -7.36% |
Bitget token | BGB | 1,71 | 1,68 | 1,71 | 0.59% |
OKB | OKB | 70,42 | 68,64 | 71,93 | -1.25% |
Near | NEAR | 1,13 | 1,11 | 1,16 | -1.88% |
Humanity | H | 0,139950 | 0,139950 | 0,162500 | -10.4% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.66% |
Ethena | ENA | 0,089151 | 0,085756 | 0,091274 | -2.32% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.06% |
Pump.fun | PUMP | 0,001509 | 0,001440 | 0,001569 | -2.54% |
Aave | AAVE | 79,79 | 78,70 | 81,86 | -2.24% |
LayerZero | ZRO | 1,24 | 1,20 | 1,27 | -1.12% |
Kite | KITE | 0,123220 | 0,119631 | 0,128480 | -3.01% |
Internet Computer | ICP | 2,06 | 1,99 | 2,08 | -0.63% |
Ethereum Classic | ETC | 7,19 | 6,99 | 7,24 | -0.74% |
Arbitrum | ARB | 0,109769 | 0,103486 | 0,110199 | 0.49% |
Jupiter | JUP | 0,153405 | 0,149164 | 0,161231 | -4.52% |
Aptos | APT | 0,86 | 0,81 | 0,89 | 2.13% |
KuCoin Token | KCS | 7,22 | 6,99 | 7,43 | -0.99% |
XDC Network | XDC | 0,025592 | 0,024890 | 0,025957 | -0.42% |
USDD | USDD | 0,86 | 0,85 | 0,86 | 0.09% |
Algorand | ALGO | 0,095537 | 0,092901 | 0,096027 | -0.36% |
DeXe | DEXE | 9,63 | 9,43 | 10,72 | -6.7% |
Quant | QNT | 59,95 | 58,02 | 60,18 | 0.02% |
Polygon Ecosystem Token | POL | 0,081343 | 0,076982 | 0,082093 | 3.74% |
United Stables | U | 0,86 | 0,85 | 0,86 | 0.02% |
Cosmos | ATOM | 1,65 | 1,62 | 1,67 | -1.49% |
Coinbase Wrapped Staked ETH | CBETH | 2.184,67 | 2.142,82 | 2.232,87 | -2.04% |
Plasma | XPL | 0,077930 | 0,075394 | 0,080538 | -2.47% |
Kaspa | KAS | 0,027760 | 0,027379 | 0,028273 | -1.46% |
NEXO | NEXO | 0,76 | 0,74 | 0,78 | -1.82% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 65.304,96 | 0,000000% |
| Ethereum | ETH | 1.938,26 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,18 | 0,000000% |
| Binance Coin | BNB | 526,91 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 71,23 | 0,000000% |
| Hyperliquid | HYPE | 33,35 | 0,000000% |
| TRON | TRX | 0,278796 | 0,000000% |
| Staked Ether | STETH | 1.935,34 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Token | WBT | 49,00 | 5,02% |
| Polygon Ecosystem Token | POL | 0,081343 | 3,74% |
| Aptos | APT | 0,86 | 2,13% |
| PAX Gold | PAXG | 3.957,85 | 1,97% |
| Tether Gold | XAUT | 3.954,95 | 1,78% |
| Sky Dollar | USDS | 0,86 | 1,57% |
| ZCash | ZEC | 287,00 | 0,99% |
| TRON | TRX | 0,278796 | 0,77% |
| Bitget token | BGB | 1,71 | 0,59% |
| Arbitrum | ARB | 0,109769 | 0,492900% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,051771 | -15,87% |
| Humanity | H | 0,139950 | -10,40% |
| Pi Network | PI | 0,150008 | -7,78% |
| Sky | SKY | 0,067329 | -7,36% |
| DeXe | DEXE | 9,63 | -6,70% |
| Jupiter | JUP | 0,153405 | -4,52% |
| Worldcoin | WLD | 0,208458 | -3,31% |
| Monad | MON | 0,023387 | -3,25% |
| Kite | KITE | 0,123220 | -3,01% |
| Hyperliquid | HYPE | 33,35 | -2,65% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog