“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.192,84 | 74.934,73 | 77.241,63 | -1.22% |
Ethereum | ETH | 2.262,01 | 2.219,45 | 2.318,08 | -2.33% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
XRP | XRP | 1,37 | 1,35 | 1,38 | -0.72% |
Binance Coin | BNB | 615,96 | 610,28 | 623,97 | -1.21% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 83,22 | 81,38 | 84,27 | -1.22% |
TRON | TRX | 0,325700 | 0,322678 | 0,326502 | 0.65% |
Staked Ether | STETH | 2.258,61 | 2.213,91 | 2.314,61 | -2.29% |
WhiteBIT Token | WBT | 57,16 | 53,32 | 58,66 | 4.7% |
Dogecoin | DOGE | 0,106241 | 0,100962 | 0,108397 | -0.9% |
Cardano | ADA | 0,246673 | 0,238542 | 0,249273 | -0.99% |
LEO Token | LEO | 10,33 | 10,24 | 10,39 | 0.01% |
Chainlink | LINK | 9,15 | 8,91 | 9,28 | -1.33% |
Wrapped Bitcoin | WBTC | 76.000,39 | 74.726,56 | 77.086,49 | -1.24% |
Bitcoin Cash | BCH | 444,95 | 441,91 | 452,65 | -1.56% |
Stellar | XLM | 0,159504 | 0,158421 | 0,162129 | -1.34% |
Monero | XMR | 376,31 | 369,59 | 385,54 | -1.77% |
Toncoin | TON | 1,31 | 1,30 | 1,34 | -2.17% |
Cronos | CRO | 0,068607 | 0,067440 | 0,069095 | -0.62% |
ZCash | ZEC | 335,96 | 317,95 | 336,53 | 1.07% |
Hedera Hashgraph | HBAR | 0,088502 | 0,087035 | 0,089624 | -1.21% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
Litecoin | LTC | 55,91 | 54,36 | 57,06 | -1.83% |
Avalanche | AVAX | 9,16 | 8,92 | 9,27 | -1.18% |
XT.com Token | XT | 4,15 | 4,03 | 4,27 | -1.51% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.77% |
Tether Gold | XAUT | 4.624,43 | 4.517,21 | 4.634,76 | 1.74% |
Uniswap Protocol Token | UNI | 3,21 | 3,11 | 3,27 | -1.64% |
VINCI | VINCI | 9,52 | 9,29 | 9,66 | -1.24% |
PAX Gold | PAXG | 4.625,65 | 4.407,91 | 4.712,33 | 1.9% |
Gatechain Token | GT | 7,23 | 6,96 | 7,54 | -0.56% |
Polkadot | DOT | 1,22 | 1,18 | 1,24 | -1.52% |
Bitget token | BGB | 1,99 | 1,90 | 2,04 | 0.3% |
OKB | OKB | 82,49 | 80,11 | 84,14 | -1.09% |
Near | NEAR | 1,33 | 1,29 | 1,35 | -1.87% |
Aave | AAVE | 92,98 | 91,72 | 95,77 | -2.6% |
Internet Computer | ICP | 2,41 | 2,32 | 2,44 | -1.04% |
Ethereum Classic | ETC | 8,40 | 8,15 | 8,47 | -0.72% |
Arbitrum | ARB | 0,128433 | 0,120876 | 0,128840 | 0.33% |
Aptos | APT | 1,00 | 0,95 | 1,04 | 1.32% |
KuCoin Token | KCS | 8,45 | 8,15 | 8,70 | -1% |
XDC Network | XDC | 0,029976 | 0,029128 | 0,030335 | -0.4% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.02% |
Algorand | ALGO | 0,111681 | 0,108434 | 0,112377 | -0.49% |
DeXe | DEXE | 11,03 | 10,85 | 12,72 | -8.56% |
Quant | QNT | 69,97 | 67,74 | 70,36 | -0.11% |
Cosmos | ATOM | 1,92 | 1,90 | 1,95 | -1.61% |
Coinbase Wrapped Staked ETH | CBETH | 2.549,58 | 2.499,92 | 2.612,78 | -2.26% |
Kaspa | KAS | 0,032326 | 0,031899 | 0,033091 | -2.06% |
NEXO | NEXO | 0,88 | 0,86 | 0,92 | -1.97% |
JUST | JST | 0,085223 | 0,081940 | 0,090438 | 0.52% |
Beldex | BDX | 0,079857 | 0,078020 | 0,082250 | -1.08% |
Flare | FLR | 0,007481 | 0,007435 | 0,007633 | -2% |
MX Token | MX | 1,77 | 1,69 | 1,83 | 0.13% |
FileCoin | FIL | 0,93 | 0,87 | 0,96 | -2.76% |
VeChain | VET | 0,007079 | 0,006915 | 0,007165 | -1.1% |
Ethereum Name Service | ENS | 6,02 | 5,83 | 6,22 | -1.18% |
Curve DAO Token | CRV | 0,236238 | 0,218411 | 0,236478 | 2.55% |
Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -1.42% |
Artificial Superintelligence Alliance | FET | 0,196942 | 0,191049 | 0,201636 | -1.28% |
Optimism | OP | 0,122003 | 0,115932 | 0,122891 | -0.7% |
PancakeSwap | CAKE | 1,46 | 1,45 | 1,51 | -3.05% |
True USD | TUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Stronghold Token v1 | SHXV1 | 0,004782 | 0,004750 | 0,004922 | -2.07% |
Terra Classic | LUNC | 0,000073 | 0,000066 | 0,000075 | 4.65% |
Euro Coin | EURC | 1,17 | 1,17 | 1,17 | 0.03% |
Dash | DASH | 34,33 | 33,54 | 34,98 | -1.75% |
Trust Wallet Token | TWT | 0,425156 | 0,418136 | 0,439505 | -1.22% |
Chiliz | CHZ | 0,041181 | 0,040098 | 0,045077 | -8.51% |
Raydium | RAY | 0,76 | 0,76 | 0,82 | -4.67% |
tBTC | TBTC | 75.134,52 | 73.870,66 | 77.260,94 | -1.18% |
Tezos | XTZ | 0,369600 | 0,363479 | 0,378272 | -2.07% |
Stacks | STX | 0,221543 | 0,215943 | 0,226076 | -2% |
Gnosis | GNO | 125,07 | 122,16 | 127,31 | -0.67% |
Lido DAO | LDO | 0,372985 | 0,363837 | 0,380984 | -1.95% |
Axie Infinity Shards | AXS | 1,38 | 1,36 | 1,43 | -3.38% |
Pendle | PENDLE | 1,31 | 1,24 | 1,34 | -2.08% |
Injective | INJ | 3,49 | 3,40 | 3,53 | -0.9% |
Conflux Network | CFX | 0,058930 | 0,056611 | 0,059292 | -0.61% |
Immutable X | IMX | 0,165615 | 0,159823 | 0,166797 | -0.65% |
Bitcoin SV | BSV | 15,90 | 15,15 | 16,19 | 1.13% |
BitTorrent | BTT | 0,000000 | 0,000000 | 0,000000 | -1.12% |
APENFT | NFT | 0,000000 | 0,000000 | 0,000000 | 1.19% |
Floki Inu | FLOKI | 0,000032 | 0,000031 | 0,000033 | -1.93% |
Decred | DCR | 18,57 | 17,99 | 19,09 | -2.52% |
Kaia | KAIA | 0,045600 | 0,044900 | 0,046300 | -1.51% |
JasmyCoin | JASMY | 0,005721 | 0,005582 | 0,005877 | -2.59% |
NEO | NEO | 2,75 | 2,69 | 2,84 | -2.7% |
IOTA | MIOTA | 0,054622 | 0,054259 | 0,056676 | -3.55% |
The Graph | GRT | 0,024293 | 0,023908 | 0,024942 | -2.38% |
Onyxcoin | XCN | 0,005280 | 0,005265 | 0,005992 | -6% |
Compound | COMP | 23,47 | 23,18 | 24,33 | -1.69% |
Stargate Finance | STG | 0,225462 | 0,213979 | 0,233606 | 1.97% |
The Sandbox | SAND | 0,072771 | 0,071178 | 0,076695 | -5% |
Thorchain | RUNE | 0,50 | 0,484957 | 0,51 | -0.9% |
Telcoin | TEL | 0,002147 | 0,002028 | 0,002217 | -0.85% |
EOS | EOS | 0,090838 | 0,088212 | 0,097029 | -2.78% |
BitMart Token | BMX | 0,320010 | 0,311579 | 0,329745 | -0.29% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.192,84 | 0,000000% |
| Ethereum | ETH | 2.262,01 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,37 | 0,000000% |
| Binance Coin | BNB | 615,96 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,22 | 0,000000% |
| TRON | TRX | 0,325700 | 0,000000% |
| Staked Ether | STETH | 2.258,61 | 0,000000% |
| WhiteBIT Token | WBT | 57,16 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Token | WBT | 57,16 | 4,70% |
| Terra Classic | LUNC | 0,000073 | 4,65% |
| Curve DAO Token | CRV | 0,236238 | 2,55% |
| Stargate Finance | STG | 0,225462 | 1,97% |
| PAX Gold | PAXG | 4.625,65 | 1,90% |
| Tether Gold | XAUT | 4.624,43 | 1,74% |
| Aptos | APT | 1,00 | 1,32% |
| APENFT | NFT | 0,000000 | 1,19% |
| Bitcoin SV | BSV | 15,90 | 1,13% |
| ZCash | ZEC | 335,96 | 1,07% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 11,03 | -8,56% |
| Chiliz | CHZ | 0,041181 | -8,51% |
| Onyxcoin | XCN | 0,005280 | -6,00% |
| The Sandbox | SAND | 0,072771 | -5,00% |
| Raydium | RAY | 0,76 | -4,67% |
| IOTA | MIOTA | 0,054622 | -3,55% |
| Axie Infinity Shards | AXS | 1,38 | -3,38% |
| PancakeSwap | CAKE | 1,46 | -3,05% |
| EOS | EOS | 0,090838 | -2,78% |
| FileCoin | FIL | 0,93 | -2,76% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog