“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.906,03 | 64.210,66 | 66.354,84 | -2.11% |
Ethereum | ETH | 1.930,99 | 1.902,42 | 1.994,98 | -3.12% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.05% |
XRP | XRP | 1,17 | 1,15 | 1,19 | -1.86% |
Binance Coin | BNB | 525,71 | 523,14 | 536,25 | -1.95% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.02% |
Solana | SOL | 70,85 | 69,75 | 72,57 | -2.37% |
Hyperliquid | HYPE | 33,31 | 33,29 | 34,74 | -3.78% |
TRON | TRX | 0,278250 | 0,275893 | 0,279354 | 0.76% |
Staked Ether | STETH | 1.927,90 | 1.897,66 | 1.991,99 | -3.04% |
MemeCore | M | 2,91 | 2,78 | 3,04 | -2.75% |
WhiteBIT Token | WBT | 48,75 | 45,67 | 50,16 | 3.88% |
Dogecoin | DOGE | 0,091047 | 0,086522 | 0,093791 | -2.92% |
Cardano | ADA | 0,209851 | 0,204441 | 0,214741 | -2.27% |
LEO Token | LEO | 8,74 | 8,64 | 8,93 | -2.11% |
Chainlink | LINK | 7,79 | 7,64 | 8,00 | -2.67% |
Rain | RAIN | 0,006729 | 0,006361 | 0,006826 | 5.11% |
Sui | SUI | 0,77 | 0,76 | 0,79 | -2.86% |
Wrapped Bitcoin | WBTC | 64.739,54 | 64.032,28 | 66.221,57 | -2.12% |
Bitcoin Cash | BCH | 378,95 | 374,74 | 392,56 | -2.35% |
Wrapped Beacon ETH | WBETH | 2.114,82 | 2.082,00 | 2.185,90 | -3.06% |
Stellar | XLM | 0,135747 | 0,135667 | 0,139066 | -2.38% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,85 | 0.41% |
Monero | XMR | 324,33 | 314,33 | 333,24 | -1.21% |
Cronos | CRO | 0,058695 | 0,057881 | 0,060499 | -0.85% |
Toncoin | TON | 1,12 | 1,11 | 1,16 | -1.72% |
World Liberty Financial | WLFI | 0,051463 | 0,050841 | 0,062502 | -17.66% |
Canton Coin | CC | 0,128864 | 0,126954 | 0,132579 | 0.36% |
ZCash | ZEC | 284,63 | 272,29 | 287,49 | -0.39% |
Aster | ASTER | 0,56 | 0,56 | 0,58 | -2.12% |
Wrapped eETH | WEETH | 2.102,85 | 2.071,54 | 2.172,54 | -3.12% |
Aave Ethereum WETH | AETHWETH | 1.930,99 | 1.902,42 | 1.994,98 | -3.12% |
World Liberty Financial USD | USD1 | 0,85 | 0,86 | 0,86 | -0.13% |
Dai | DAI | 0,86 | 0,85 | 0,86 | 0.29% |
Hedera Hashgraph | HBAR | 0,075292 | 0,074600 | 0,077105 | -2.35% |
Litecoin | LTC | 47,56 | 46,57 | 48,75 | -2.03% |
Avalanche | AVAX | 7,81 | 7,65 | 7,98 | -2.24% |
XT.com Token | XT | 3,54 | 3,45 | 3,68 | -2.38% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.08% |
Mantle | MANTLE | 0,53 | 0,53 | 0,54 | -1.97% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -2.87% |
PayPal USD | PYUSD | 0,85 | 0,86 | 0,86 | -0.08% |
Tether Gold | XAUT | 3.950,29 | 3.772,64 | 4.042,04 | 1.29% |
Uniswap Protocol Token | UNI | 2,74 | 2,66 | 2,83 | -3.27% |
VINCI | VINCI | 8,07 | 7,96 | 8,29 | -1.78% |
Pi Network | PI | 0,149623 | 0,149190 | 0,164030 | -7.49% |
Bittensor | TAO | 213,34 | 212,88 | 222,40 | -4.07% |
Monad | MON | 0,022648 | 0,021523 | 0,024694 | -8.29% |
Ondo | ONDO | 0,224283 | 0,218314 | 0,231080 | -2.46% |
Global Dollar | USDG | 0,85 | 0,86 | 0,86 | -0.16% |
Worldcoin | WLD | 0,207526 | 0,203564 | 0,217920 | -4.77% |
OFFICIAL TRUMP | TRUMP | 2,03 | 1,98 | 2,12 | -4.52% |
PAX Gold | PAXG | 3.954,24 | 3.769,28 | 4.048,15 | 1.47% |
Gatechain Token | GT | 6,15 | 5,94 | 6,49 | -1.49% |
Polkadot | DOT | 1,03 | 1,01 | 1,07 | -3.25% |
Morpho | MORPHO | 1,70 | 1,63 | 1,74 | -1.78% |
Sky | SKY | 0,066358 | 0,066162 | 0,073337 | -9.5% |
Bitget token | BGB | 1,68 | 1,68 | 1,70 | -1.12% |
Humanity | H | 0,144290 | 0,140900 | 0,162500 | -5.51% |
OKB | OKB | 70,25 | 68,64 | 72,28 | -1.77% |
Near | NEAR | 1,13 | 1,11 | 1,16 | -3.04% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.16% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | 0.04% |
Ethena | ENA | 0,088419 | 0,085756 | 0,093567 | -5.5% |
Pump.fun | PUMP | 0,001500 | 0,001440 | 0,001619 | -7.37% |
Aave | AAVE | 78,94 | 78,70 | 83,44 | -5.35% |
LayerZero | ZRO | 1,23 | 1,20 | 1,27 | -2.64% |
Kite | KITE | 0,120070 | 0,119870 | 0,128480 | -3.89% |
Internet Computer | ICP | 2,04 | 1,99 | 2,11 | -2.56% |
Ethereum Classic | ETC | 7,14 | 6,99 | 7,32 | -2.46% |
Arbitrum | ARB | 0,108726 | 0,103486 | 0,113148 | -3.85% |
Jupiter | JUP | 0,152263 | 0,149164 | 0,163824 | -6.94% |
Aptos | APT | 0,86 | 0,81 | 0,89 | -0.03% |
KuCoin Token | KCS | 7,21 | 6,98 | 7,48 | -1.48% |
XDC Network | XDC | 0,025600 | 0,024890 | 0,025957 | 0.27% |
USDD | USDD | 0,85 | 0,85 | 0,86 | 0.04% |
Algorand | ALGO | 0,094788 | 0,092901 | 0,097096 | -2.31% |
DeXe | DEXE | 9,73 | 9,46 | 10,72 | -6.95% |
Quant | QNT | 59,61 | 58,02 | 60,18 | -0.82% |
Polygon Ecosystem Token | POL | 0,081027 | 0,076982 | 0,082093 | 1.94% |
United Stables | U | 0,85 | 0,85 | 0,86 | -0.01% |
Cosmos | ATOM | 1,63 | 1,62 | 1,68 | -2.62% |
Coinbase Wrapped Staked ETH | CBETH | 2.176,48 | 2.142,82 | 2.248,61 | -3.07% |
Plasma | XPL | 0,076706 | 0,075394 | 0,082129 | -6.6% |
Kaspa | KAS | 0,027635 | 0,027379 | 0,028506 | -2.7% |
NEXO | NEXO | 0,75 | 0,74 | 0,79 | -1.85% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.906,03 | 0,000000% |
| Ethereum | ETH | 1.930,99 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,17 | 0,000000% |
| Binance Coin | BNB | 525,71 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 70,85 | 0,000000% |
| Hyperliquid | HYPE | 33,31 | 0,000000% |
| TRON | TRX | 0,278250 | 0,000000% |
| Staked Ether | STETH | 1.927,90 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006729 | 5,11% |
| WhiteBIT Token | WBT | 48,75 | 3,88% |
| Polygon Ecosystem Token | POL | 0,081027 | 1,94% |
| PAX Gold | PAXG | 3.954,24 | 1,47% |
| Tether Gold | XAUT | 3.950,29 | 1,29% |
| TRON | TRX | 0,278250 | 0,76% |
| Sky Dollar | USDS | 0,86 | 0,410979% |
| Canton Coin | CC | 0,128864 | 0,358239% |
| Dai | DAI | 0,86 | 0,290351% |
| XDC Network | XDC | 0,025600 | 0,271489% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,051463 | -17,66% |
| Sky | SKY | 0,066358 | -9,50% |
| Monad | MON | 0,022648 | -8,29% |
| Pi Network | PI | 0,149623 | -7,49% |
| Pump.fun | PUMP | 0,001500 | -7,37% |
| DeXe | DEXE | 9,73 | -6,95% |
| Jupiter | JUP | 0,152263 | -6,94% |
| Plasma | XPL | 0,076706 | -6,60% |
| Humanity | H | 0,144290 | -5,51% |
| Ethena | ENA | 0,088419 | -5,50% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog