“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.163,50 | 74.934,73 | 77.600,79 | -1.83% |
Ethereum | ETH | 2.267,78 | 2.219,45 | 2.331,98 | -2.73% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
XRP | XRP | 1,37 | 1,35 | 1,39 | -1.48% |
Binance Coin | BNB | 616,51 | 610,28 | 626,14 | -1.54% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 83,22 | 81,38 | 84,91 | -1.99% |
Hyperliquid | HYPE | 39,12 | 38,89 | 40,39 | -3.1% |
TRON | TRX | 0,325826 | 0,322678 | 0,326502 | 0.87% |
Staked Ether | STETH | 2.263,08 | 2.213,91 | 2.328,49 | -2.74% |
MemeCore | M | 3,42 | 3,25 | 3,55 | -3.13% |
WhiteBIT Token | WBT | 57,20 | 53,32 | 58,66 | 4.17% |
Dogecoin | DOGE | 0,106513 | 0,100962 | 0,109691 | -2.89% |
Cardano | ADA | 0,246325 | 0,238542 | 0,251310 | -1.96% |
LEO Token | LEO | 10,37 | 10,22 | 10,39 | -0.13% |
Chainlink | LINK | 9,14 | 8,91 | 9,36 | -2.31% |
Rain | RAIN | 0,007853 | 0,007431 | 0,007986 | 5.68% |
Sui | SUI | 0,91 | 0,88 | 0,93 | -2.56% |
Wrapped Bitcoin | WBTC | 75.966,37 | 74.726,56 | 77.444,93 | -1.84% |
Bitcoin Cash | BCH | 445,07 | 441,91 | 454,05 | -1.98% |
Wrapped Beacon ETH | WBETH | 2.483,68 | 2.428,97 | 2.555,15 | -2.7% |
Stellar | XLM | 0,159131 | 0,158421 | 0,162631 | -2.15% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 1.01% |
Monero | XMR | 378,55 | 369,59 | 385,54 | -1.08% |
Cronos | CRO | 0,068655 | 0,067440 | 0,069264 | -0.87% |
Toncoin | TON | 1,31 | 1,30 | 1,35 | -3.04% |
World Liberty Financial | WLFI | 0,060646 | 0,059473 | 0,072437 | -16.27% |
Canton Coin | CC | 0,150344 | 0,148190 | 0,154870 | 0.75% |
ZCash | ZEC | 334,22 | 317,95 | 336,53 | 0.53% |
Aster | ASTER | 0,66 | 0,65 | 0,68 | -1.95% |
Wrapped eETH | WEETH | 2.469,62 | 2.416,76 | 2.539,53 | -2.73% |
Aave Ethereum WETH | AETHWETH | 2.267,78 | 2.219,45 | 2.331,98 | -2.73% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
Hedera Hashgraph | HBAR | 0,088456 | 0,087035 | 0,090211 | -1.93% |
Litecoin | LTC | 55,84 | 54,36 | 57,06 | -1.69% |
Avalanche | AVAX | 9,16 | 8,92 | 9,35 | -2% |
XT.com Token | XT | 4,15 | 4,03 | 4,30 | -2.01% |
ADI | ADI | 3,96 | 3,84 | 3,98 | 0.59% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
Mantle | MANTLE | 0,62 | 0,62 | 0,64 | -1.88% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -2.66% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Tether Gold | XAUT | 4.634,19 | 4.517,21 | 4.634,76 | 1.59% |
Uniswap Protocol Token | UNI | 3,22 | 3,11 | 3,30 | -2.52% |
VINCI | VINCI | 9,48 | 9,29 | 9,70 | -2.3% |
Pi Network | PI | 0,175146 | 0,170417 | 0,192350 | -6.42% |
Bittensor | TAO | 250,17 | 248,32 | 258,61 | -3.14% |
Monad | MON | 0,026823 | 0,025110 | 0,028490 | -5.85% |
Ondo | ONDO | 0,263310 | 0,254247 | 0,269419 | -2.19% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Worldcoin | WLD | 0,243151 | 0,237628 | 0,254000 | -4.27% |
OFFICIAL TRUMP | TRUMP | 2,37 | 2,29 | 2,48 | -4.38% |
PAX Gold | PAXG | 4.639,49 | 4.398,80 | 4.734,24 | 1.83% |
Gatechain Token | GT | 7,21 | 6,94 | 7,59 | -1.1% |
Polkadot | DOT | 1,22 | 1,18 | 1,24 | -2.26% |
Morpho | MORPHO | 2,03 | 1,90 | 2,03 | -0.13% |
Sky | SKY | 0,078187 | 0,077578 | 0,085780 | -8.7% |
Bitget token | BGB | 1,97 | 1,89 | 2,06 | -1.02% |
Humanity | H | 0,173887 | 0,152444 | 0,191176 | -2.93% |
OKB | OKB | 82,43 | 80,11 | 84,53 | -1.5% |
Near | NEAR | 1,32 | 1,29 | 1,36 | -2.44% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.58% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.07% |
Ethena | ENA | 0,103991 | 0,099926 | 0,108407 | -4.07% |
Pump.fun | PUMP | 0,001764 | 0,001679 | 0,001854 | -4.76% |
Aave | AAVE | 92,86 | 91,72 | 96,89 | -4.11% |
LayerZero | ZRO | 1,45 | 1,40 | 1,48 | -2.01% |
Kite | KITE | 0,140610 | 0,140160 | 0,151004 | -5.34% |
Internet Computer | ICP | 2,40 | 2,32 | 2,46 | -2.44% |
Ethereum Classic | ETC | 8,39 | 8,15 | 8,52 | -1.5% |
Arbitrum | ARB | 0,127703 | 0,120876 | 0,130503 | -2.14% |
Jupiter | JUP | 0,179399 | 0,174203 | 0,191282 | -6.21% |
Aptos | APT | 1,00 | 0,95 | 1,04 | 1.23% |
KuCoin Token | KCS | 8,45 | 8,15 | 8,75 | -1.25% |
XDC Network | XDC | 0,029878 | 0,029128 | 0,030335 | -0.69% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.11% |
Algorand | ALGO | 0,111388 | 0,108434 | 0,112716 | -1.06% |
DeXe | DEXE | 11,38 | 10,93 | 12,78 | -6.47% |
Quant | QNT | 70,12 | 67,74 | 70,39 | -0.38% |
Polygon Ecosystem Token | POL | 0,095158 | 0,089826 | 0,095758 | 2.84% |
ETHGas | GWEI | 0,100759 | 0,087406 | 0,111959 | 3.39% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Cosmos | ATOM | 1,92 | 1,90 | 1,96 | -2.07% |
Coinbase Wrapped Staked ETH | CBETH | 2.556,09 | 2.499,92 | 2.628,45 | -2.67% |
Lighter | LIT | 0,91 | 0,88 | 0,98 | 0.86% |
Plasma | XPL | 0,090421 | 0,088113 | 0,094981 | -4.8% |
Kaspa | KAS | 0,032528 | 0,031899 | 0,033356 | -2.48% |
NEXO | NEXO | 0,88 | 0,86 | 0,92 | -1.91% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.163,50 | 0,000000% |
| Ethereum | ETH | 2.267,78 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,37 | 0,000000% |
| Binance Coin | BNB | 616,51 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,22 | 0,000000% |
| Hyperliquid | HYPE | 39,12 | 0,000000% |
| TRON | TRX | 0,325826 | 0,000000% |
| Staked Ether | STETH | 2.263,08 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007853 | 5,68% |
| WhiteBIT Token | WBT | 57,20 | 4,17% |
| ETHGas | GWEI | 0,100759 | 3,39% |
| Polygon Ecosystem Token | POL | 0,095158 | 2,84% |
| PAX Gold | PAXG | 4.639,49 | 1,83% |
| Tether Gold | XAUT | 4.634,19 | 1,59% |
| Aptos | APT | 1,00 | 1,23% |
| Sky Dollar | USDS | 1,00 | 1,01% |
| TRON | TRX | 0,325826 | 0,87% |
| Lighter | LIT | 0,91 | 0,86% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,060646 | -16,27% |
| Sky | SKY | 0,078187 | -8,70% |
| DeXe | DEXE | 11,38 | -6,47% |
| Pi Network | PI | 0,175146 | -6,42% |
| Jupiter | JUP | 0,179399 | -6,21% |
| Monad | MON | 0,026823 | -5,85% |
| Kite | KITE | 0,140610 | -5,34% |
| Plasma | XPL | 0,090421 | -4,80% |
| Pump.fun | PUMP | 0,001764 | -4,76% |
| Pepe | PEPE | 0,000004 | -4,58% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog