“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 65.238,81 | 65.176,10 | 66.642,71 | -1.62% |
Ethereum | ETH | 1.945,70 | 1.932,77 | 1.983,56 | -1.58% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.42% |
XRP | XRP | 1,18 | 1,18 | 1,20 | -1.74% |
Binance Coin | BNB | 531,97 | 527,46 | 535,41 | -0.49% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.43% |
Solana | SOL | 71,44 | 71,34 | 73,07 | -1.65% |
Hyperliquid | HYPE | 34,33 | 33,95 | 36,55 | -4.97% |
TRON | TRX | 0,276986 | 0,276067 | 0,278332 | -0.11% |
Staked Ether | STETH | 1.931,51 | 1.928,53 | 1.980,21 | -2.12% |
MemeCore | M | 3,16 | 2,90 | 3,47 | -9.15% |
WhiteBIT Token | WBT | 46,12 | 46,05 | 47,02 | -1.46% |
Dogecoin | DOGE | 0,084450 | 0,082691 | 0,086169 | 0.68% |
Cardano | ADA | 0,210095 | 0,207501 | 0,212378 | -0.51% |
LEO Token | LEO | 8,87 | 8,44 | 9,07 | 3.3% |
Sui | SUI | 0,79 | 0,78 | 0,80 | -0.56% |
Chainlink | LINK | 7,87 | 7,81 | 7,98 | -1.04% |
Wrapped Bitcoin | WBTC | 65.084,19 | 65.013,42 | 66.540,07 | -1.62% |
Bitcoin Cash | BCH | 382,30 | 380,62 | 387,67 | 0.22% |
Rain | RAIN | 0,006280 | 0,005982 | 0,006398 | -1.55% |
Wrapped Beacon ETH | WBETH | 2.130,54 | 2.116,19 | 2.172,99 | -1.57% |
Stellar | XLM | 0,138573 | 0,138573 | 0,143276 | -2.76% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.18% |
World Liberty Financial | WLFI | 0,062480 | 0,061299 | 0,063252 | 0.13% |
Monero | XMR | 321,80 | 317,14 | 337,74 | -3.85% |
Cronos | CRO | 0,059100 | 0,058966 | 0,059800 | -0.64% |
Toncoin | TON | 1,11 | 1,10 | 1,12 | -0.05% |
Canton Coin | CC | 0,127307 | 0,125380 | 0,128750 | 0.42% |
ZCash | ZEC | 286,32 | 285,31 | 307,79 | -6.06% |
Wrapped eETH | WEETH | 2.106,41 | 2.090,87 | 2.147,41 | -1.51% |
Aster | ASTER | 0,54 | 0,54 | 0,56 | -1.89% |
Aave Ethereum WETH | AETHWETH | 1.945,70 | 1.932,77 | 1.983,56 | -1.58% |
Hedera Hashgraph | HBAR | 0,075920 | 0,075848 | 0,077795 | -2.02% |
World Liberty Financial USD | USD1 | 0,86 | 0,85 | 0,85 | 0.46% |
Dai | DAI | 0,85 | 0,84 | 0,86 | 0.24% |
Litecoin | LTC | 47,06 | 46,89 | 47,61 | -0.3% |
Avalanche | AVAX | 7,82 | 7,75 | 7,93 | -0.95% |
XT.com Token | XT | 3,57 | 3,53 | 3,65 | -1.38% |
Mantle | MANTLE | 0,54 | 0,53 | 0,55 | -0.91% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.38% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.05% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | 0.44% |
Tether Gold | XAUT | 3.909,21 | 3.903,30 | 4.067,70 | -2.13% |
Uniswap Protocol Token | UNI | 2,75 | 2,71 | 2,80 | -0.62% |
Pi Network | PI | 0,165183 | 0,153721 | 0,167235 | 6.53% |
Monad | MON | 0,024783 | 0,024520 | 0,027476 | -7.65% |
VINCI | VINCI | 8,15 | 8,08 | 8,33 | -0.83% |
Bittensor | TAO | 214,16 | 208,31 | 214,27 | 0.69% |
Ondo | ONDO | 0,223094 | 0,219746 | 0,228247 | -0.19% |
Worldcoin | WLD | 0,213783 | 0,210186 | 0,217793 | -1.11% |
OFFICIAL TRUMP | TRUMP | 2,11 | 2,07 | 2,18 | -2.85% |
Global Dollar | USDG | 0,86 | 0,85 | 0,86 | 0.42% |
PAX Gold | PAXG | 3.906,19 | 3.902,23 | 4.069,90 | -2.35% |
Gatechain Token | GT | 6,23 | 6,09 | 6,36 | -1.27% |
Sky | SKY | 0,075319 | 0,073070 | 0,076542 | 3.03% |
Polkadot | DOT | 1,04 | 1,03 | 1,06 | -0.92% |
Morpho | MORPHO | 1,64 | 1,63 | 1,67 | -0.71% |
Bitget token | BGB | 1,68 | 1,67 | 1,69 | -0.89% |
OKB | OKB | 71,76 | 69,90 | 73,33 | 0.25% |
Pump.fun | PUMP | 0,001493 | 0,001465 | 0,001534 | -0.59% |
Near | NEAR | 1,15 | 1,14 | 1,17 | -2% |
Humanity | H | 0,140620 | 0,113560 | 0,140670 | 22.86% |
Ripple USD | RLUSD | 0,86 | 0,85 | 0,86 | 0.23% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.11% |
Ethena | ENA | 0,089978 | 0,088994 | 0,092291 | -0.45% |
Aave | AAVE | 82,76 | 81,28 | 84,55 | 1.04% |
DeXe | DEXE | 13,24 | 12,04 | 13,32 | 7.7% |
Kite | KITE | 0,126700 | 0,119340 | 0,132780 | 1.59% |
LayerZero | ZRO | 1,20 | 1,20 | 1,29 | -6.39% |
Jupiter | JUP | 0,166891 | 0,159225 | 0,167412 | 3.12% |
Internet Computer | ICP | 2,05 | 2,03 | 2,08 | -1.08% |
Ethereum Classic | ETC | 7,16 | 7,05 | 7,25 | 0.25% |
Arbitrum | ARB | 0,106169 | 0,105322 | 0,108765 | -1.96% |
KuCoin Token | KCS | 7,19 | 7,03 | 7,34 | -0.01% |
Aptos | APT | 0,82 | 0,80 | 0,85 | 0.79% |
XDC Network | XDC | 0,025818 | 0,024973 | 0,026387 | -0.57% |
Algorand | ALGO | 0,097575 | 0,096820 | 0,102227 | -1% |
USDD | USDD | 0,85 | 0,84 | 0,86 | 0.11% |
Quant | QNT | 59,11 | 58,94 | 59,91 | -1.08% |
United Stables | U | 0,86 | 0,85 | 0,85 | 0.47% |
Cosmos | ATOM | 1,68 | 1,68 | 1,70 | -0.53% |
Polygon Ecosystem Token | POL | 0,078086 | 0,077025 | 0,078993 | -0.38% |
Coinbase Wrapped Staked ETH | CBETH | 2.193,05 | 2.176,67 | 2.238,45 | -1.5% |
Plasma | XPL | 0,081080 | 0,080702 | 0,085028 | -3.8% |
RaveDAO | RAVE | 0,75 | 0,71 | 0,78 | 2.39% |
Kaspa | KAS | 0,028065 | 0,028035 | 0,028805 | -1.9% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 65.238,81 | 0,000000% |
| Ethereum | ETH | 1.945,70 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,18 | 0,000000% |
| Binance Coin | BNB | 531,97 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 71,44 | 0,000000% |
| Hyperliquid | HYPE | 34,33 | 0,000000% |
| TRON | TRX | 0,276986 | 0,000000% |
| Staked Ether | STETH | 1.931,51 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,140620 | 22,86% |
| DeXe | DEXE | 13,24 | 7,70% |
| Pi Network | PI | 0,165183 | 6,53% |
| LEO Token | LEO | 8,87 | 3,30% |
| Jupiter | JUP | 0,166891 | 3,12% |
| Sky | SKY | 0,075319 | 3,03% |
| RaveDAO | RAVE | 0,75 | 2,39% |
| Kite | KITE | 0,126700 | 1,59% |
| Aave | AAVE | 82,76 | 1,04% |
| Aptos | APT | 0,82 | 0,79% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,16 | -9,15% |
| Monad | MON | 0,024783 | -7,65% |
| LayerZero | ZRO | 1,20 | -6,39% |
| ZCash | ZEC | 286,32 | -6,06% |
| Hyperliquid | HYPE | 34,33 | -4,97% |
| Monero | XMR | 321,80 | -3,85% |
| Plasma | XPL | 0,081080 | -3,80% |
| OFFICIAL TRUMP | TRUMP | 2,11 | -2,85% |
| Stellar | XLM | 0,138573 | -2,76% |
| PAX Gold | PAXG | 3.906,19 | -2,35% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog