“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 65.374,37 | 65.231,26 | 66.642,71 | -1.42% |
Ethereum | ETH | 1.947,45 | 1.932,77 | 1.983,56 | -1.49% |
Tether | USDT | 0,85 | 0,85 | 0,86 | 0.36% |
XRP | XRP | 1,19 | 1,18 | 1,20 | -1.45% |
Binance Coin | BNB | 532,01 | 527,46 | 535,41 | -0.48% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | 0.38% |
Solana | SOL | 71,52 | 71,34 | 73,07 | -1.53% |
Hyperliquid | HYPE | 34,10 | 33,95 | 36,55 | -5.6% |
TRON | TRX | 0,276693 | 0,276067 | 0,278332 | -0.21% |
Staked Ether | STETH | 1.934,30 | 1.928,53 | 1.980,21 | -1.98% |
MemeCore | M | 3,26 | 2,90 | 3,47 | -6.26% |
WhiteBIT Token | WBT | 46,18 | 46,06 | 47,02 | -1.34% |
Dogecoin | DOGE | 0,084681 | 0,082691 | 0,086169 | 0.95% |
Cardano | ADA | 0,210365 | 0,207501 | 0,212378 | -0.38% |
LEO Token | LEO | 8,47 | 8,45 | 8,63 | -1.42% |
Sui | SUI | 0,79 | 0,78 | 0,80 | -0.31% |
Chainlink | LINK | 7,89 | 7,81 | 7,98 | -0.81% |
Wrapped Bitcoin | WBTC | 65.230,07 | 65.068,43 | 66.540,07 | -1.4% |
Bitcoin Cash | BCH | 382,45 | 380,62 | 387,67 | 0.26% |
Rain | RAIN | 0,006309 | 0,005982 | 0,006398 | -1.1% |
Wrapped Beacon ETH | WBETH | 2.132,65 | 2.116,19 | 2.172,99 | -1.48% |
Stellar | XLM | 0,139316 | 0,139259 | 0,143276 | -2.24% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.18% |
World Liberty Financial | WLFI | 0,062338 | 0,061299 | 0,063252 | -0.09% |
Monero | XMR | 322,60 | 317,41 | 337,74 | -3.61% |
Cronos | CRO | 0,059300 | 0,058966 | 0,059800 | -0.3% |
Toncoin | TON | 1,11 | 1,10 | 1,12 | -0.01% |
Canton Coin | CC | 0,127200 | 0,125380 | 0,128750 | 0.33% |
ZCash | ZEC | 286,32 | 285,31 | 307,79 | -6.06% |
Wrapped eETH | WEETH | 2.108,30 | 2.090,87 | 2.147,41 | -1.42% |
Aster | ASTER | 0,55 | 0,54 | 0,56 | -1.47% |
Aave Ethereum WETH | AETHWETH | 1.947,45 | 1.932,77 | 1.983,56 | -1.49% |
Hedera Hashgraph | HBAR | 0,075970 | 0,075848 | 0,077795 | -1.96% |
World Liberty Financial USD | USD1 | 0,86 | 0,85 | 0,85 | 0.41% |
Dai | DAI | 0,85 | 0,84 | 0,86 | 0.24% |
Litecoin | LTC | 47,07 | 46,89 | 47,61 | -0.28% |
Avalanche | AVAX | 7,82 | 7,75 | 7,93 | -0.92% |
XT.com Token | XT | 3,57 | 3,53 | 3,65 | -1.29% |
Mantle | MANTLE | 0,54 | 0,53 | 0,55 | -0.82% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.38% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.15% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,85 | 0.38% |
Tether Gold | XAUT | 3.929,83 | 3.906,61 | 4.067,70 | -1.62% |
Uniswap Protocol Token | UNI | 2,76 | 2,71 | 2,80 | -0.46% |
Pi Network | PI | 0,167224 | 0,153721 | 0,167224 | 7.85% |
Monad | MON | 0,024814 | 0,024520 | 0,027476 | -7.54% |
VINCI | VINCI | 8,17 | 8,09 | 8,33 | -0.62% |
Bittensor | TAO | 212,80 | 208,31 | 214,27 | 0.05% |
Ondo | ONDO | 0,223819 | 0,219746 | 0,228247 | 0.13% |
Worldcoin | WLD | 0,213767 | 0,210186 | 0,217793 | -1.11% |
OFFICIAL TRUMP | TRUMP | 2,10 | 2,07 | 2,18 | -2.94% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.36% |
PAX Gold | PAXG | 3.926,49 | 3.905,69 | 4.069,90 | -1.84% |
Gatechain Token | GT | 6,24 | 6,09 | 6,36 | -1.1% |
Sky | SKY | 0,075385 | 0,073070 | 0,076542 | 3.12% |
Polkadot | DOT | 1,04 | 1,03 | 1,06 | -1.02% |
Morpho | MORPHO | 1,64 | 1,63 | 1,67 | -0.47% |
Bitget token | BGB | 1,68 | 1,67 | 1,69 | -0.77% |
Pump.fun | PUMP | 0,001499 | 0,001465 | 0,001534 | -0.14% |
OKB | OKB | 71,36 | 69,96 | 73,04 | -0.31% |
Near | NEAR | 1,15 | 1,14 | 1,17 | -1.72% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.26% |
Ripple USD | RLUSD | 0,86 | 0,85 | 0,86 | 0.23% |
Humanity | H | 0,134240 | 0,113560 | 0,134240 | 17.28% |
Ethena | ENA | 0,090104 | 0,088994 | 0,092291 | -0.31% |
Aave | AAVE | 82,95 | 81,28 | 84,55 | 1.27% |
Kite | KITE | 0,127950 | 0,119340 | 0,132780 | 2.59% |
DeXe | DEXE | 12,88 | 12,04 | 12,98 | 4.71% |
LayerZero | ZRO | 1,20 | 1,20 | 1,29 | -6.64% |
Internet Computer | ICP | 2,06 | 2,03 | 2,08 | -0.83% |
Jupiter | JUP | 0,165910 | 0,159225 | 0,167412 | 2.51% |
Ethereum Classic | ETC | 7,18 | 7,05 | 7,25 | 0.59% |
Arbitrum | ARB | 0,106389 | 0,105322 | 0,108765 | -1.76% |
KuCoin Token | KCS | 7,19 | 7,03 | 7,34 | 0.08% |
XDC Network | XDC | 0,026229 | 0,024973 | 0,026387 | 1.01% |
Aptos | APT | 0,82 | 0,80 | 0,85 | 1.25% |
Algorand | ALGO | 0,097656 | 0,096820 | 0,102227 | -0.92% |
USDD | USDD | 0,85 | 0,84 | 0,85 | -0.07% |
Quant | QNT | 59,43 | 59,18 | 59,91 | -0.55% |
United Stables | U | 0,86 | 0,85 | 0,85 | 0.43% |
Cosmos | ATOM | 1,68 | 1,68 | 1,70 | -0.3% |
Polygon Ecosystem Token | POL | 0,078173 | 0,077025 | 0,078993 | -0.27% |
Coinbase Wrapped Staked ETH | CBETH | 2.195,02 | 2.176,67 | 2.238,45 | -1.41% |
Plasma | XPL | 0,081280 | 0,080702 | 0,085028 | -3.56% |
RaveDAO | RAVE | 0,76 | 0,71 | 0,77 | 3.66% |
Kaspa | KAS | 0,028104 | 0,028035 | 0,028805 | -1.77% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 65.374,37 | 0,000000% |
| Ethereum | ETH | 1.947,45 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,19 | 0,000000% |
| Binance Coin | BNB | 532,01 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 71,52 | 0,000000% |
| Hyperliquid | HYPE | 34,10 | 0,000000% |
| TRON | TRX | 0,276693 | 0,000000% |
| Staked Ether | STETH | 1.934,30 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,134240 | 17,28% |
| Pi Network | PI | 0,167224 | 7,85% |
| DeXe | DEXE | 12,88 | 4,71% |
| RaveDAO | RAVE | 0,76 | 3,66% |
| Sky | SKY | 0,075385 | 3,12% |
| Kite | KITE | 0,127950 | 2,59% |
| Jupiter | JUP | 0,165910 | 2,51% |
| Aptos | APT | 0,82 | 1,25% |
| Aave | AAVE | 82,95 | 1,27% |
| XDC Network | XDC | 0,026229 | 1,01% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monad | MON | 0,024814 | -7,54% |
| LayerZero | ZRO | 1,20 | -6,64% |
| MemeCore | M | 3,26 | -6,26% |
| ZCash | ZEC | 286,32 | -6,06% |
| Hyperliquid | HYPE | 34,10 | -5,60% |
| Monero | XMR | 322,60 | -3,61% |
| Plasma | XPL | 0,081280 | -3,56% |
| OFFICIAL TRUMP | TRUMP | 2,10 | -2,94% |
| Stellar | XLM | 0,139316 | -2,24% |
| Staked Ether | STETH | 1.934,30 | -1,98% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog