“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.219,46 | 65.906,60 | 66.494,52 | 0.04% |
Ethereum | ETH | 1.977,36 | 1.965,06 | 1.983,18 | -0.1% |
Hyperliquid | HYPE | 35,38 | 34,90 | 35,75 | 0.74% |
MemeCore | M | 3,72 | 3,43 | 3,95 | -4.88% |
Sui | SUI | 0,80 | 0,80 | 0,81 | -1.55% |
Wrapped Beacon ETH | WBETH | 2.164,22 | 2.150,16 | 2.171,39 | -0.07% |
Rain | RAIN | 0,006033 | 0,006021 | 0,006562 | -6.61% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | 0.14% |
World Liberty Financial | WLFI | 0,063694 | 0,063618 | 0,065151 | -2.09% |
Canton Coin | CC | 0,128879 | 0,128879 | 0,131479 | -1.48% |
Aster | ASTER | 0,56 | 0,54 | 0,57 | -1.79% |
Wrapped eETH | WEETH | 2.138,91 | 2.125,60 | 2.145,21 | -0.1% |
Aave Ethereum WETH | AETHWETH | 1.977,36 | 1.965,06 | 1.983,18 | -0.1% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.03% |
Mantle | MANTLE | 0,56 | 0,55 | 0,57 | 0.75% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.02% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.04% |
Monad | MON | 0,026308 | 0,025284 | 0,027024 | 0.54% |
Pi Network | PI | 0,148270 | 0,144572 | 0,148384 | 1.95% |
Bittensor | TAO | 210,02 | 209,40 | 216,21 | -0.97% |
Ondo | ONDO | 0,221300 | 0,220352 | 0,225621 | -1.39% |
OFFICIAL TRUMP | TRUMP | 2,20 | 2,12 | 2,54 | -11.21% |
Worldcoin | WLD | 0,219228 | 0,218651 | 0,225014 | -1.78% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.15% |
Sky | SKY | 0,072322 | 0,070410 | 0,072837 | 1.26% |
Morpho | MORPHO | 1,59 | 1,56 | 1,60 | 1.07% |
Pump.fun | PUMP | 0,001482 | 0,001477 | 0,001519 | -2.17% |
Ethena | ENA | 0,090884 | 0,090631 | 0,094641 | -2.6% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.01% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.41% |
Humanity | H | 0,127630 | 0,117130 | 0,129040 | 8.29% |
LayerZero | ZRO | 1,29 | 1,29 | 1,36 | -3.65% |
Kite | KITE | 0,123500 | 0,122070 | 0,130290 | -0.42% |
Jupiter | JUP | 0,148553 | 0,145001 | 0,149367 | 0.22% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.01% |
Plasma | XPL | 0,084409 | 0,083717 | 0,086195 | -0.66% |
Polygon Ecosystem Token | POL | 0,078048 | 0,077929 | 0,079959 | -1.19% |
RaveDAO | RAVE | 0,79 | 0,61 | 0,94 | 2.13% |
DoubleZero | 2Z | 0,076676 | 0,071711 | 0,076929 | 4.5% |
Jito Staked SOL | JITOSOL | 99,01 | 92,64 | 99,01 | 6.88% |
Midnight | NIGHT | 0,030730 | 0,030420 | 0,032180 | -4% |
Render Network | RENDER | 1,53 | 1,51 | 1,56 | 0.12% |
Aerodrome Finance | AERO | 0,364978 | 0,360932 | 0,368849 | -0.12% |
Venice Token | VVV | 7,81 | 7,43 | 7,88 | 4.25% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
Virtual Protocol | VIRTUAL | 0,59 | 0,59 | 0,61 | -1.46% |
Pudgy Penguins | PENGU | 0,007296 | 0,007145 | 0,007416 | 0.97% |
River | RIVER | 5,63 | 5,18 | 5,63 | 1.2% |
Sentient | SENT | 0,015758 | 0,015629 | 0,017028 | -4.13% |
Play | PLAY | 0,102213 | 0,102087 | 0,156115 | -34.53% |
Sei | SEI | 0,051081 | 0,051061 | 0,054276 | -2.78% |
Story | IP | 0,454618 | 0,450900 | 0,472900 | -3.48% |
Pyth Network | PYTH | 0,042202 | 0,040872 | 0,043241 | -2.37% |
Ether.fi | ETHFI | 0,372000 | 0,369000 | 0,388000 | -3.38% |
SoSoValue | SOSO | 0,354000 | 0,352800 | 0,356078 | -0.49% |
First Digital USD | FDUSD | 0,85 | 0,85 | 0,85 | -0.05% |
KAITO | KAITO | 0,349500 | 0,343500 | 0,352300 | 0.49% |
Starknet | STRK | 0,034268 | 0,033901 | 0,035108 | -0.38% |
Celestia | TIA | 0,297800 | 0,295842 | 0,309497 | -3.65% |
Spark | SPK | 0,032104 | 0,031503 | 0,035977 | -10.02% |
WAL Token | WAL | 0,063534 | 0,061287 | 0,064490 | 3.67% |
Grass | GRASS | 0,305780 | 0,305016 | 0,322000 | -3.59% |
TRIA | TRIA | 0,031020 | 0,026862 | 0,031169 | 4.65% |
Jito | JTO | 0,297200 | 0,292601 | 0,302490 | 0.85% |
SPX6900 | SPX | 0,317589 | 0,315581 | 0,327676 | -3.01% |
Zebec Network | ZBCN | 0,002859 | 0,002831 | 0,003125 | -5.68% |
EigenLayer | EIGEN | 0,152400 | 0,150900 | 0,158575 | -3.47% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | -0.17% |
Zama | ZAMA | 0,024698 | 0,023725 | 0,027030 | -6.27% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.219,46 | 0,000000% |
| Ethereum | ETH | 1.977,36 | 0,000000% |
| Hyperliquid | HYPE | 35,38 | 0,000000% |
| MemeCore | M | 3,72 | 0,000000% |
| Sui | SUI | 0,80 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.164,22 | 0,000000% |
| Rain | RAIN | 0,006033 | 0,000000% |
| Sky Dollar | USDS | 0,85 | 0,000000% |
| World Liberty Financial | WLFI | 0,063694 | 0,000000% |
| Canton Coin | CC | 0,128879 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,127630 | 8,29% |
| Jito Staked SOL | JITOSOL | 99,01 | 6,88% |
| TRIA | TRIA | 0,031020 | 4,65% |
| DoubleZero | 2Z | 0,076676 | 4,50% |
| Venice Token | VVV | 7,81 | 4,25% |
| WAL Token | WAL | 0,063534 | 3,67% |
| RaveDAO | RAVE | 0,79 | 2,13% |
| Pi Network | PI | 0,148270 | 1,95% |
| Sky | SKY | 0,072322 | 1,26% |
| River | RIVER | 5,63 | 1,20% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,102213 | -34,53% |
| OFFICIAL TRUMP | TRUMP | 2,20 | -11,21% |
| Spark | SPK | 0,032104 | -10,02% |
| Rain | RAIN | 0,006033 | -6,61% |
| Zama | ZAMA | 0,024698 | -6,27% |
| Zebec Network | ZBCN | 0,002859 | -5,68% |
| MemeCore | M | 3,72 | -4,88% |
| Sentient | SENT | 0,015758 | -4,13% |
| Midnight | NIGHT | 0,030730 | -4,00% |
| Celestia | TIA | 0,297800 | -3,65% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog