“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.249,50 | 65.906,60 | 66.494,52 | 0.23% |
Ethereum | ETH | 1.978,61 | 1.965,06 | 1.983,18 | 0.13% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.05% |
XRP | XRP | 1,22 | 1,21 | 1,23 | -0.69% |
Binance Coin | BNB | 537,67 | 535,76 | 545,09 | -1% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.05% |
Solana | SOL | 73,52 | 73,06 | 74,10 | -0.08% |
Hyperliquid | HYPE | 35,34 | 34,90 | 35,75 | 0.61% |
TRON | TRX | 0,277010 | 0,274610 | 0,277187 | 0.49% |
MemeCore | M | 3,72 | 3,43 | 3,95 | 1.64% |
Staked Ether | STETH | 1.974,37 | 1.957,98 | 1.979,61 | 0.15% |
WhiteBIT Token | WBT | 46,90 | 46,54 | 47,02 | 0.29% |
Dogecoin | DOGE | 0,083676 | 0,083224 | 0,084535 | -0.42% |
Cardano | ADA | 0,213324 | 0,211987 | 0,216726 | -0.13% |
LEO Token | LEO | 8,58 | 8,54 | 8,61 | 0.23% |
Sui | SUI | 0,80 | 0,80 | 0,81 | -0.94% |
Chainlink | LINK | 7,98 | 7,93 | 8,06 | -0.31% |
Wrapped Bitcoin | WBTC | 66.083,24 | 65.696,31 | 66.328,28 | 0.24% |
Bitcoin Cash | BCH | 387,86 | 384,57 | 391,77 | -0.4% |
Wrapped Beacon ETH | WBETH | 2.165,59 | 2.150,16 | 2.171,39 | 0.15% |
Stellar | XLM | 0,145139 | 0,145126 | 0,149030 | -1.76% |
Rain | RAIN | 0,006032 | 0,006021 | 0,006562 | -6.63% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | 0.01% |
World Liberty Financial | WLFI | 0,064276 | 0,063815 | 0,065151 | 0.02% |
Monero | XMR | 320,11 | 311,60 | 325,25 | 1.7% |
Cronos | CRO | 0,059740 | 0,059101 | 0,060100 | 1.08% |
Toncoin | TON | 1,12 | 1,12 | 1,16 | -1.81% |
ZCash | ZEC | 306,39 | 300,21 | 308,65 | -0.15% |
Canton Coin | CC | 0,129779 | 0,129140 | 0,131680 | -0.08% |
Wrapped eETH | WEETH | 2.140,27 | 2.125,60 | 2.145,21 | 0.13% |
Aster | ASTER | 0,56 | 0,54 | 0,57 | -2.31% |
Aave Ethereum WETH | AETHWETH | 1.978,61 | 1.962,89 | 1.983,18 | 0.23% |
Hedera Hashgraph | HBAR | 0,077861 | 0,077051 | 0,078701 | 0.25% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.17% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.04% |
Avalanche | AVAX | 7,99 | 7,93 | 8,10 | -0.53% |
Litecoin | LTC | 47,82 | 47,77 | 48,42 | -0.9% |
XT.com Token | XT | 3,64 | 3,61 | 3,66 | 0.01% |
Mantle | MANTLE | 0,56 | 0,55 | 0,57 | 1.84% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.05% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.95% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.05% |
Tether Gold | XAUT | 4.011,43 | 3.976,70 | 4.044,83 | 0.08% |
Uniswap Protocol Token | UNI | 2,78 | 2,76 | 2,80 | 0.16% |
Monad | MON | 0,026702 | 0,025284 | 0,027024 | 2.15% |
VINCI | VINCI | 8,21 | 8,17 | 8,31 | -0.55% |
Pi Network | PI | 0,146651 | 0,144540 | 0,147451 | 1.38% |
Bittensor | TAO | 211,16 | 209,40 | 216,21 | -0.57% |
Ondo | ONDO | 0,222297 | 0,220352 | 0,225621 | -0.72% |
Worldcoin | WLD | 0,220072 | 0,218651 | 0,225014 | -1.42% |
OFFICIAL TRUMP | TRUMP | 2,18 | 2,12 | 2,54 | -11.43% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.4% |
PAX Gold | PAXG | 4.013,39 | 3.978,05 | 4.044,11 | 0.05% |
Gatechain Token | GT | 6,30 | 6,20 | 6,34 | 0.06% |
Polkadot | DOT | 1,06 | 1,06 | 1,09 | -0.54% |
Sky | SKY | 0,072350 | 0,070410 | 0,072502 | 0.21% |
Morpho | MORPHO | 1,58 | 1,56 | 1,59 | 0.51% |
Near | NEAR | 1,19 | 1,18 | 1,21 | -0.6% |
Bitget token | BGB | 1,67 | 1,67 | 1,71 | -1.18% |
OKB | OKB | 72,16 | 71,14 | 72,77 | 0.9% |
Pump.fun | PUMP | 0,001493 | 0,001477 | 0,001520 | -1.59% |
Ethena | ENA | 0,091495 | 0,090631 | 0,094641 | -1.13% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.04% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -0.54% |
LayerZero | ZRO | 1,30 | 1,30 | 1,36 | -3% |
Humanity | H | 0,127630 | 0,114580 | 0,129040 | 11.39% |
Aave | AAVE | 80,33 | 80,02 | 82,25 | -0.3% |
Kite | KITE | 0,122990 | 0,122070 | 0,130290 | -0.57% |
Internet Computer | ICP | 2,07 | 2,06 | 2,12 | -1.16% |
DeXe | DEXE | 11,89 | 10,86 | 11,92 | 7.46% |
Ethereum Classic | ETC | 7,21 | 7,17 | 7,32 | -0.77% |
Arbitrum | ARB | 0,110103 | 0,108824 | 0,113377 | 0.11% |
KuCoin Token | KCS | 7,16 | 7,11 | 7,31 | -0.42% |
Jupiter | JUP | 0,147399 | 0,145001 | 0,149367 | -0.61% |
Aptos | APT | 0,83 | 0,82 | 0,85 | -1.54% |
Algorand | ALGO | 0,098589 | 0,092676 | 0,101045 | 5.11% |
XDC Network | XDC | 0,025886 | 0,025313 | 0,026000 | 1.08% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.16% |
Quant | QNT | 60,30 | 59,70 | 61,62 | -1.44% |
Cosmos | ATOM | 1,73 | 1,70 | 1,75 | 1.65% |
Plasma | XPL | 0,085143 | 0,083717 | 0,086195 | -0.29% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.01% |
RaveDAO | RAVE | 0,81 | 0,61 | 0,94 | 6.5% |
Polygon Ecosystem Token | POL | 0,078256 | 0,077410 | 0,079959 | -0.09% |
Coinbase Wrapped Staked ETH | CBETH | 2.230,13 | 2.213,56 | 2.235,28 | 0.18% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.249,50 | 0,000000% |
| Ethereum | ETH | 1.978,61 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 537,67 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,52 | 0,000000% |
| Hyperliquid | HYPE | 35,34 | 0,000000% |
| TRON | TRX | 0,277010 | 0,000000% |
| MemeCore | M | 3,72 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,127630 | 11,39% |
| DeXe | DEXE | 11,89 | 7,46% |
| RaveDAO | RAVE | 0,81 | 6,50% |
| Algorand | ALGO | 0,098589 | 5,11% |
| Monad | MON | 0,026702 | 2,15% |
| Monero | XMR | 320,11 | 1,70% |
| MemeCore | M | 3,72 | 1,64% |
| Pi Network | PI | 0,146651 | 1,38% |
| Cosmos | ATOM | 1,73 | 1,65% |
| Mantle | MANTLE | 0,56 | 1,84% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,18 | -11,43% |
| Rain | RAIN | 0,006032 | -6,63% |
| LayerZero | ZRO | 1,30 | -3,00% |
| Aster | ASTER | 0,56 | -2,31% |
| Toncoin | TON | 1,12 | -1,81% |
| Stellar | XLM | 0,145139 | -1,76% |
| Pump.fun | PUMP | 0,001493 | -1,59% |
| Aptos | APT | 0,83 | -1,54% |
| Quant | QNT | 60,30 | -1,44% |
| Worldcoin | WLD | 0,220072 | -1,42% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog