“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.227,02 | 65.967,84 | 67.026,43 | -0.94% |
Ethereum | ETH | 1.975,40 | 1.967,90 | 1.991,68 | -0.56% |
Hyperliquid | HYPE | 35,36 | 34,79 | 35,75 | 0.91% |
MemeCore | M | 3,67 | 3,43 | 3,95 | -2.1% |
Rain | RAIN | 0,006434 | 0,006425 | 0,006813 | -2.66% |
Wrapped Beacon ETH | WBETH | 2.161,88 | 2.152,48 | 2.182,09 | -0.66% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | -0.06% |
World Liberty Financial | WLFI | 0,064181 | 0,063597 | 0,065151 | -0.39% |
Canton Coin | CC | 0,129612 | 0,128941 | 0,131680 | -0.47% |
Aster | ASTER | 0,57 | 0,57 | 0,57 | -0.79% |
Wrapped eETH | WEETH | 2.136,79 | 2.128,67 | 2.154,40 | -0.56% |
Aave Ethereum WETH | AETHWETH | 1.975,40 | 1.965,73 | 1.991,68 | -0.46% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.1% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.11% |
Monad | MON | 0,026343 | 0,025922 | 0,027073 | -2.62% |
OFFICIAL TRUMP | TRUMP | 2,20 | 2,12 | 2,67 | -10.65% |
Bittensor | TAO | 214,40 | 209,31 | 216,21 | 0.95% |
Pi Network | PI | 0,145616 | 0,144292 | 0,146576 | 0.35% |
Ondo | ONDO | 0,222829 | 0,222354 | 0,228271 | -0.92% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.36% |
Sky | SKY | 0,070900 | 0,070778 | 0,072458 | -1.47% |
Morpho | MORPHO | 1,57 | 1,57 | 1,60 | -0.95% |
Pump.fun | PUMP | 0,001502 | 0,001494 | 0,001539 | -2.05% |
Ethena | ENA | 0,092450 | 0,091791 | 0,094641 | -1.08% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.13% |
LayerZero | ZRO | 1,34 | 1,33 | 1,40 | -2.22% |
Kite | KITE | 0,129550 | 0,122540 | 0,131060 | -0.9% |
Humanity | H | 0,119600 | 0,112810 | 0,122820 | -2.62% |
Jupiter | JUP | 0,147620 | 0,146701 | 0,150398 | -0.93% |
Plasma | XPL | 0,085662 | 0,084472 | 0,086843 | -1.09% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.07% |
Polygon Ecosystem Token | POL | 0,078995 | 0,077410 | 0,084302 | -2.67% |
RaveDAO | RAVE | 0,77 | 0,74 | 0,84 | -7.38% |
Jito Staked SOL | JITOSOL | 93,74 | 92,64 | 94,08 | 0.02% |
Midnight | NIGHT | 0,030990 | 0,030600 | 0,032360 | -3.34% |
DoubleZero | 2Z | 0,072384 | 0,070728 | 0,073606 | 1.15% |
Render Network | RENDER | 1,53 | 1,52 | 1,56 | -1.48% |
Aerodrome Finance | AERO | 0,365390 | 0,360402 | 0,374207 | -2.14% |
Virtual Protocol | VIRTUAL | 0,60 | 0,60 | 0,61 | -1.25% |
Venice Token | VVV | 7,50 | 7,14 | 7,58 | 3.37% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
Sentient | SENT | 0,016732 | 0,015960 | 0,017275 | -1.94% |
Mantle Staked Ether | METH | 2.149,44 | 2.125,52 | 2.170,93 | -0.72% |
Pudgy Penguins | PENGU | 0,007328 | 0,007069 | 0,007514 | -1.51% |
River | RIVER | 5,45 | 5,35 | 6,12 | 1.49% |
Play | PLAY | 0,105797 | 0,102960 | 0,157522 | -12.85% |
Story | IP | 0,463700 | 0,445200 | 0,478364 | 3.07% |
Pyth Network | PYTH | 0,042203 | 0,041865 | 0,044465 | -4.84% |
Ether.fi | ETHFI | 0,377000 | 0,375000 | 0,399677 | -3.33% |
SoSoValue | SOSO | 0,356000 | 0,355700 | 0,358200 | -0.28% |
Starknet | STRK | 0,034691 | 0,033901 | 0,036004 | -2.4% |
KAITO | KAITO | 0,346600 | 0,343500 | 0,351712 | 0.03% |
Spark | SPK | 0,033070 | 0,032842 | 0,039631 | -14.27% |
WAL Token | WAL | 0,062338 | 0,060978 | 0,063151 | 1.22% |
Grass | GRASS | 0,308307 | 0,305016 | 0,366990 | -15.1% |
SPX6900 | SPX | 0,323102 | 0,320545 | 0,335802 | -3.36% |
Jito | JTO | 0,294706 | 0,293304 | 0,302490 | -1.75% |
TRIA | TRIA | 0,029415 | 0,026862 | 0,029899 | 3.2% |
Zebec Network | ZBCN | 0,002908 | 0,002823 | 0,003260 | 0.05% |
EigenLayer | EIGEN | 0,154005 | 0,153401 | 0,159600 | -1.76% |
Zama | ZAMA | 0,024590 | 0,024518 | 0,029489 | -9.97% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | -0.43% |
DeepBook Protocol | DEEP | 0,026508 | 0,026336 | 0,026648 | 0.22% |
Syrup | SYRUP | 0,206265 | 0,199840 | 0,206573 | 1.8% |
UnifAI | UAI | 0,253250 | 0,244310 | 0,262100 | -1.26% |
Sahara AI | SAHARA | 0,023044 | 0,018450 | 0,023847 | 24.23% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.227,02 | 0,000000% |
| Ethereum | ETH | 1.975,40 | 0,000000% |
| Hyperliquid | HYPE | 35,36 | 0,000000% |
| MemeCore | M | 3,67 | 0,000000% |
| Rain | RAIN | 0,006434 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.161,88 | 0,000000% |
| Sky Dollar | USDS | 0,85 | 0,000000% |
| World Liberty Financial | WLFI | 0,064181 | 0,000000% |
| Canton Coin | CC | 0,129612 | 0,000000% |
| Aster | ASTER | 0,57 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sahara AI | SAHARA | 0,023044 | 24,23% |
| Venice Token | VVV | 7,50 | 3,37% |
| TRIA | TRIA | 0,029415 | 3,20% |
| Story | IP | 0,463700 | 3,07% |
| Syrup | SYRUP | 0,206265 | 1,80% |
| River | RIVER | 5,45 | 1,49% |
| WAL Token | WAL | 0,062338 | 1,22% |
| DoubleZero | 2Z | 0,072384 | 1,15% |
| Bittensor | TAO | 214,40 | 0,95% |
| Hyperliquid | HYPE | 35,36 | 0,91% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Grass | GRASS | 0,308307 | -15,10% |
| Spark | SPK | 0,033070 | -14,27% |
| Play | PLAY | 0,105797 | -12,85% |
| OFFICIAL TRUMP | TRUMP | 2,20 | -10,65% |
| Zama | ZAMA | 0,024590 | -9,97% |
| RaveDAO | RAVE | 0,77 | -7,38% |
| Pyth Network | PYTH | 0,042203 | -4,84% |
| SPX6900 | SPX | 0,323102 | -3,36% |
| Midnight | NIGHT | 0,030990 | -3,34% |
| Ether.fi | ETHFI | 0,377000 | -3,33% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog