“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.347,65 | 65.967,84 | 67.026,43 | -0.76% |
Ethereum | ETH | 1.977,72 | 1.967,90 | 1.991,68 | -0.44% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.08% |
XRP | XRP | 1,22 | 1,22 | 1,24 | -0.36% |
Binance Coin | BNB | 541,83 | 541,50 | 546,99 | -0.69% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.07% |
Solana | SOL | 73,77 | 73,14 | 74,20 | 0.01% |
Hyperliquid | HYPE | 35,52 | 34,79 | 35,75 | 1.38% |
TRON | TRX | 0,275463 | 0,273393 | 0,280685 | -1.69% |
MemeCore | M | 3,66 | 3,43 | 3,95 | -2.47% |
Staked Ether | STETH | 1.971,99 | 1.960,81 | 1.988,49 | -0.52% |
WhiteBIT Token | WBT | 46,90 | 46,65 | 47,39 | -0.81% |
Dogecoin | DOGE | 0,083615 | 0,083175 | 0,084905 | -0.07% |
Cardano | ADA | 0,214985 | 0,212891 | 0,216726 | 0.43% |
Sui | SUI | 0,81 | 0,80 | 0,82 | -0.28% |
LEO Token | LEO | 8,60 | 8,55 | 8,68 | -0.76% |
Chainlink | LINK | 8,02 | 7,95 | 8,06 | 0.34% |
Wrapped Bitcoin | WBTC | 66.155,96 | 65.757,36 | 66.858,23 | -0.76% |
Bitcoin Cash | BCH | 387,15 | 387,02 | 393,16 | -0.91% |
Rain | RAIN | 0,006451 | 0,006425 | 0,006813 | -2.41% |
Stellar | XLM | 0,147136 | 0,146585 | 0,150148 | -1.88% |
Wrapped Beacon ETH | WBETH | 2.164,42 | 2.152,48 | 2.182,09 | -0.54% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | 0.11% |
World Liberty Financial | WLFI | 0,064496 | 0,063597 | 0,065151 | 0.1% |
Monero | XMR | 316,99 | 311,98 | 325,75 | -1.73% |
Toncoin | TON | 1,15 | 1,12 | 1,16 | 1.32% |
Cronos | CRO | 0,059943 | 0,059101 | 0,060037 | 0.66% |
ZCash | ZEC | 304,90 | 296,80 | 313,59 | 0.95% |
Canton Coin | CC | 0,129940 | 0,128941 | 0,131680 | -0.22% |
Aster | ASTER | 0,57 | 0,57 | 0,57 | -0.7% |
Wrapped eETH | WEETH | 2.139,30 | 2.128,67 | 2.154,40 | -0.44% |
Aave Ethereum WETH | AETHWETH | 1.977,72 | 1.965,73 | 1.991,68 | -0.35% |
Hedera Hashgraph | HBAR | 0,078031 | 0,077167 | 0,078701 | 0.31% |
Dai | DAI | 0,85 | 0,85 | 0,86 | -0.33% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.08% |
Avalanche | AVAX | 8,03 | 8,01 | 8,10 | -0.13% |
Litecoin | LTC | 48,09 | 47,92 | 48,45 | 0.25% |
XT.com Token | XT | 3,65 | 3,62 | 3,68 | -0.5% |
Mantle | MANTLE | 0,56 | 0,55 | 0,57 | 1.3% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.11% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.19% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.02% |
Tether Gold | XAUT | 4.010,86 | 3.945,31 | 4.078,32 | 0.12% |
Uniswap Protocol Token | UNI | 2,77 | 2,77 | 2,81 | -0.93% |
Monad | MON | 0,026185 | 0,025922 | 0,027073 | -3.2% |
VINCI | VINCI | 8,26 | 8,18 | 8,38 | -0.65% |
OFFICIAL TRUMP | TRUMP | 2,43 | 2,43 | 2,67 | -1.19% |
Bittensor | TAO | 214,31 | 209,31 | 215,69 | 0.9% |
Pi Network | PI | 0,145929 | 0,144292 | 0,146576 | 0.57% |
Ondo | ONDO | 0,223078 | 0,222354 | 0,228271 | -0.81% |
Worldcoin | WLD | 0,222747 | 0,221245 | 0,226096 | -1.22% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.18% |
PAX Gold | PAXG | 4.012,91 | 3.942,34 | 4.079,59 | 0.17% |
Gatechain Token | GT | 6,27 | 6,23 | 6,37 | -0.32% |
Polkadot | DOT | 1,07 | 1,06 | 1,09 | 0.17% |
Sky | SKY | 0,070913 | 0,070850 | 0,072458 | -1.45% |
Morpho | MORPHO | 1,57 | 1,57 | 1,60 | -0.95% |
Near | NEAR | 1,20 | 1,20 | 1,22 | -0.97% |
Bitget token | BGB | 1,69 | 1,68 | 1,72 | -0.82% |
OKB | OKB | 72,15 | 70,65 | 73,35 | 0.35% |
Pump.fun | PUMP | 0,001502 | 0,001494 | 0,001539 | -2.05% |
Ethena | ENA | 0,092510 | 0,091791 | 0,094641 | -1.01% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -0.74% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.11% |
LayerZero | ZRO | 1,34 | 1,33 | 1,40 | -2.34% |
Aave | AAVE | 81,18 | 79,52 | 82,15 | 0.24% |
Kite | KITE | 0,128410 | 0,122540 | 0,131060 | -1.77% |
Humanity | H | 0,119600 | 0,112810 | 0,122820 | -2.62% |
Internet Computer | ICP | 2,10 | 2,09 | 2,13 | -1.39% |
Ethereum Classic | ETC | 7,25 | 7,25 | 7,34 | -0.62% |
DeXe | DEXE | 11,60 | 10,63 | 11,98 | 7.67% |
Arbitrum | ARB | 0,111063 | 0,109361 | 0,113377 | -1.15% |
KuCoin Token | KCS | 7,23 | 7,13 | 7,31 | -0.42% |
Jupiter | JUP | 0,147494 | 0,146701 | 0,150398 | -1.02% |
Aptos | APT | 0,83 | 0,82 | 0,85 | 0.32% |
XDC Network | XDC | 0,025372 | 0,025330 | 0,026454 | -2.94% |
Algorand | ALGO | 0,097158 | 0,090503 | 0,100322 | 6.11% |
USDD | USDD | 0,85 | 0,86 | 0,85 | -0.15% |
Quant | QNT | 60,83 | 60,76 | 61,70 | -1.02% |
Cosmos | ATOM | 1,75 | 1,66 | 1,75 | 4.35% |
Plasma | XPL | 0,085382 | 0,084472 | 0,086843 | -1.41% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.05% |
Polygon Ecosystem Token | POL | 0,079270 | 0,077410 | 0,084302 | -2.34% |
Coinbase Wrapped Staked ETH | CBETH | 2.228,65 | 2.215,54 | 2.244,41 | -0.38% |
RaveDAO | RAVE | 0,77 | 0,74 | 0,84 | -6.97% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.347,65 | 0,000000% |
| Ethereum | ETH | 1.977,72 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 541,83 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,77 | 0,000000% |
| Hyperliquid | HYPE | 35,52 | 0,000000% |
| TRON | TRX | 0,275463 | 0,000000% |
| MemeCore | M | 3,66 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 11,60 | 7,67% |
| Algorand | ALGO | 0,097158 | 6,11% |
| Cosmos | ATOM | 1,75 | 4,35% |
| Hyperliquid | HYPE | 35,52 | 1,38% |
| Toncoin | TON | 1,15 | 1,32% |
| Mantle | MANTLE | 0,56 | 1,30% |
| ZCash | ZEC | 304,90 | 0,95% |
| Bittensor | TAO | 214,31 | 0,90% |
| Cronos | CRO | 0,059943 | 0,66% |
| Pi Network | PI | 0,145929 | 0,57% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,77 | -6,97% |
| Monad | MON | 0,026185 | -3,20% |
| XDC Network | XDC | 0,025372 | -2,94% |
| Humanity | H | 0,119600 | -2,62% |
| MemeCore | M | 3,66 | -2,47% |
| Rain | RAIN | 0,006451 | -2,41% |
| LayerZero | ZRO | 1,34 | -2,34% |
| Polygon Ecosystem Token | POL | 0,079270 | -2,34% |
| Pump.fun | PUMP | 0,001502 | -2,05% |
| Stellar | XLM | 0,147136 | -1,88% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog