“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.977,69 | 73.312,86 | 75.535,99 | 0.4% |
Ethereum | ETH | 2.345,84 | 2.285,29 | 2.370,12 | -0.29% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,44 | 1,39 | 1,47 | 2.77% |
Binance Coin | BNB | 633,66 | 615,30 | 637,32 | 1.82% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 88,94 | 83,86 | 90,50 | 4.8% |
TRON | TRX | 0,326483 | 0,325178 | 0,328645 | 0.17% |
Staked Ether | STETH | 2.345,37 | 2.284,40 | 2.369,88 | -0.29% |
WhiteBIT Token | WBT | 54,75 | 53,60 | 55,16 | 0.52% |
Dogecoin | DOGE | 0,099381 | 0,094532 | 0,099859 | 4.75% |
Cardano | ADA | 0,258328 | 0,245426 | 0,261462 | 5.19% |
Sui | SUI | 1,00 | 0,95 | 1,01 | 4.49% |
Chainlink | LINK | 9,52 | 9,13 | 9,68 | 3.03% |
LEO Token | LEO | 10,16 | 10,15 | 10,16 | -0.01% |
Bitcoin Cash | BCH | 454,38 | 434,42 | 458,07 | 3.2% |
Wrapped Bitcoin | WBTC | 74.835,58 | 73.104,91 | 75.415,30 | 0.37% |
Stellar | XLM | 0,168330 | 0,158375 | 0,169593 | 6.29% |
Toncoin | TON | 1,44 | 1,40 | 1,45 | 2.75% |
Cronos | CRO | 0,071018 | 0,069231 | 0,071233 | 2.58% |
Monero | XMR | 345,03 | 339,89 | 347,73 | 0.86% |
ZCash | ZEC | 340,57 | 333,08 | 347,50 | -0.84% |
Hedera Hashgraph | HBAR | 0,090268 | 0,086793 | 0,092567 | 4% |
Avalanche | AVAX | 9,70 | 9,27 | 9,88 | 3.59% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
Litecoin | LTC | 56,20 | 54,62 | 56,59 | 2.23% |
XT.com Token | XT | 4,30 | 4,12 | 4,35 | 1.35% |
Mantle | MANTLE | 0,67 | 0,65 | 0,68 | 1.56% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 5.35% |
Uniswap Protocol Token | UNI | 3,43 | 3,21 | 3,47 | 6.73% |
Tether Gold | XAUT | 4.775,49 | 4.639,40 | 4.918,18 | -0.46% |
Worldcoin | WLD | 0,323767 | 0,304099 | 0,329247 | 4.93% |
PAX Gold | PAXG | 4.768,78 | 4.763,06 | 4.825,79 | -0.8% |
Polkadot | DOT | 1,32 | 1,17 | 1,35 | 12% |
Gatechain Token | GT | 7,23 | 6,89 | 7,40 | 1.98% |
Near | NEAR | 1,43 | 1,37 | 1,44 | 1.39% |
Aave | AAVE | 115,42 | 103,37 | 117,56 | 9.13% |
OKB | OKB | 86,70 | 83,51 | 87,90 | 1.93% |
Bitget token | BGB | 1,90 | 1,84 | 1,95 | -0.41% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 7.43% |
Internet Computer | ICP | 2,65 | 2,51 | 2,67 | 5.81% |
Ethereum Classic | ETC | 8,74 | 8,36 | 8,89 | 3.67% |
Arbitrum | ARB | 0,129344 | 0,115657 | 0,133223 | 11.83% |
KuCoin Token | KCS | 8,59 | 8,35 | 8,78 | -0.29% |
XDC Network | XDC | 0,031270 | 0,030961 | 0,031885 | 0.34% |
Aptos | APT | 0,98 | 0,89 | 1,01 | 10.17% |
Algorand | ALGO | 0,115933 | 0,110790 | 0,117475 | 3% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.19% |
Quant | QNT | 75,93 | 73,73 | 76,13 | 2.97% |
DeXe | DEXE | 11,17 | 10,76 | 12,18 | -7.21% |
Coinbase Wrapped Staked ETH | CBETH | 2.644,47 | 2.575,84 | 2.672,14 | -0.3% |
Kaspa | KAS | 0,033965 | 0,032675 | 0,034207 | 3.18% |
Cosmos | ATOM | 1,82 | 1,77 | 1,82 | 3.06% |
NEXO | NEXO | 0,91 | 0,88 | 0,92 | 0.48% |
Flare | FLR | 0,008187 | 0,008081 | 0,008398 | 0.88% |
Beldex | BDX | 0,080250 | 0,078033 | 0,082419 | -0.21% |
FileCoin | FIL | 0,99 | 0,92 | 1,02 | 8.48% |
MX Token | MX | 1,77 | 1,71 | 1,84 | -0.04% |
Artificial Superintelligence Alliance | FET | 0,238389 | 0,226301 | 0,243853 | 4.64% |
JUST | JST | 0,065537 | 0,056548 | 0,066528 | -0.27% |
VeChain | VET | 0,007416 | 0,007043 | 0,007509 | 5.29% |
Stronghold Token v1 | SHXV1 | 0,006293 | 0,005262 | 0,006570 | 19.3% |
Ethereum Name Service | ENS | 6,22 | 5,90 | 6,28 | 5.04% |
Bonk | BONK | 0,000007 | 0,000006 | 0,000007 | 7.94% |
Optimism | OP | 0,133141 | 0,119935 | 0,134010 | 11.01% |
PancakeSwap | CAKE | 1,62 | 1,56 | 1,64 | 1.52% |
Curve DAO Token | CRV | 0,234519 | 0,221573 | 0,235346 | 4.95% |
Sei | SEI | 0,058532 | 0,055778 | 0,059335 | 4.94% |
True USD | TUSD | 1,00 | 1,00 | 1,00 | 0.14% |
Celestia | TIA | 0,413821 | 0,332476 | 0,421329 | 24.47% |
Dash | DASH | 37,15 | 36,36 | 38,58 | -2.54% |
Chiliz | CHZ | 0,042501 | 0,041846 | 0,044438 | 1.19% |
Stacks | STX | 0,242455 | 0,231935 | 0,248043 | 2.88% |
Lido DAO | LDO | 0,444475 | 0,380330 | 0,451900 | 16.55% |
Euro Coin | EURC | 1,18 | 1,17 | 1,18 | -0.19% |
Trust Wallet Token | TWT | 0,421375 | 0,391491 | 0,424512 | 5.67% |
Tezos | XTZ | 0,377633 | 0,360401 | 0,378273 | 4.51% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.07% |
Conflux Network | CFX | 0,069648 | 0,056492 | 0,070369 | 17.9% |
Raydium | RAY | 0,69 | 0,66 | 0,70 | 4.65% |
Pendle | PENDLE | 1,29 | 1,10 | 1,30 | 16.95% |
Gnosis | GNO | 120,39 | 115,65 | 122,59 | 1.47% |
Decred | DCR | 20,59 | 20,11 | 21,43 | -1.98% |
Injective | INJ | 3,42 | 3,24 | 3,47 | 5.33% |
Immutable X | IMX | 0,169706 | 0,159035 | 0,170827 | 5.1% |
APENFT | NFT | 0,000000 | 0,000000 | 0,000000 | -0.39% |
BitTorrent | BTT | 0,000000 | 0,000000 | 0,000000 | 0.93% |
Axie Infinity Shards | AXS | 1,19 | 1,13 | 1,19 | 5.06% |
Bitcoin SV | BSV | 16,11 | 15,17 | 16,23 | 3.73% |
Floki Inu | FLOKI | 0,000033 | 0,000029 | 0,000033 | 11.37% |
Kaia | KAIA | 0,048300 | 0,046895 | 0,048371 | 2.33% |
NEO | NEO | 2,96 | 2,80 | 2,99 | 3.59% |
Terra Classic | LUNC | 0,000047 | 0,000042 | 0,000048 | 11.97% |
IOTA | MIOTA | 0,058965 | 0,055005 | 0,059610 | 5.2% |
JasmyCoin | JASMY | 0,005661 | 0,005334 | 0,005691 | 5.97% |
The Graph | GRT | 0,025742 | 0,024726 | 0,025997 | 3.24% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.977,69 | 0,000000% |
| Ethereum | ETH | 2.345,84 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,44 | 0,000000% |
| Binance Coin | BNB | 633,66 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 88,94 | 0,000000% |
| TRON | TRX | 0,326483 | 0,000000% |
| Staked Ether | STETH | 2.345,37 | 0,000000% |
| WhiteBIT Token | WBT | 54,75 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 0,413821 | 24,47% |
| Stronghold Token v1 | SHXV1 | 0,006293 | 19,30% |
| Conflux Network | CFX | 0,069648 | 17,90% |
| Pendle | PENDLE | 1,29 | 16,95% |
| Lido DAO | LDO | 0,444475 | 16,55% |
| Polkadot | DOT | 1,32 | 12,00% |
| Terra Classic | LUNC | 0,000047 | 11,97% |
| Arbitrum | ARB | 0,129344 | 11,83% |
| Floki Inu | FLOKI | 0,000033 | 11,37% |
| Optimism | OP | 0,133141 | 11,01% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 11,17 | -7,21% |
| Dash | DASH | 37,15 | -2,54% |
| Decred | DCR | 20,59 | -1,98% |
| ZCash | ZEC | 340,57 | -0,839600% |
| PAX Gold | PAXG | 4.768,78 | -0,804541% |
| Tether Gold | XAUT | 4.775,49 | -0,462352% |
| Bitget token | BGB | 1,90 | -0,410591% |
| APENFT | NFT | 0,000000 | -0,385057% |
| Coinbase Wrapped Staked ETH | CBETH | 2.644,47 | -0,299138% |
| Ethereum | ETH | 2.345,84 | -0,287641% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog