“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.036,50 | 77.509,22 | 79.515,58 | 0.01% |
Ethereum | ETH | 2.341,39 | 2.332,15 | 2.424,83 | -1.98% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,42 | 1,41 | 1,46 | -2.24% |
Binance Coin | BNB | 635,70 | 633,85 | 653,84 | -1.04% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 85,85 | 85,50 | 89,35 | -2.47% |
Hyperliquid | HYPE | 41,11 | 40,50 | 41,76 | 1.39% |
TRON | TRX | 0,328033 | 0,326801 | 0,335271 | -1.38% |
MemeCore | M | 4,53 | 4,14 | 4,64 | 5.98% |
Staked Ether | STETH | 2.335,07 | 2.317,04 | 2.419,49 | -1.97% |
WhiteBIT Token | WBT | 55,38 | 54,96 | 56,84 | -1.4% |
Dogecoin | DOGE | 0,095930 | 0,095315 | 0,098595 | -2.03% |
Cardano | ADA | 0,247049 | 0,245499 | 0,256396 | -3.04% |
LEO Token | LEO | 10,29 | 10,13 | 10,39 | -0.84% |
Sui | SUI | 0,94 | 0,93 | 0,98 | -3.1% |
Chainlink | LINK | 9,23 | 9,15 | 9,56 | -2.91% |
Wrapped Bitcoin | WBTC | 77.803,38 | 77.260,47 | 79.344,48 | 0.03% |
Bitcoin Cash | BCH | 455,87 | 454,53 | 473,24 | -3.63% |
Stellar | XLM | 0,176758 | 0,174276 | 0,182435 | -1.6% |
Rain | RAIN | 0,007497 | 0,007477 | 0,008030 | -4.04% |
Wrapped Beacon ETH | WBETH | 2.565,46 | 2.554,40 | 2.657,12 | -1.96% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
World Liberty Financial | WLFI | 0,076753 | 0,076378 | 0,080098 | -3.77% |
Monero | XMR | 371,91 | 360,90 | 388,43 | -4.15% |
Toncoin | TON | 1,35 | 1,34 | 1,38 | -2.38% |
Cronos | CRO | 0,069885 | 0,069346 | 0,071107 | -1.18% |
Canton Coin | CC | 0,150640 | 0,150210 | 0,155410 | -1.77% |
Wrapped eETH | WEETH | 2.532,68 | 2.522,69 | 2.625,60 | -2.08% |
Aster | ASTER | 0,67 | 0,67 | 0,70 | -2.06% |
ZCash | ZEC | 316,65 | 311,47 | 331,77 | -0.72% |
Hedera Hashgraph | HBAR | 0,090821 | 0,090184 | 0,093468 | -0.06% |
Dai | DAI | 1,00 | 1,00 | 1,01 | -0.06% |
Avalanche | AVAX | 9,27 | 9,22 | 9,65 | -3.04% |
XT.com Token | XT | 4,29 | 4,23 | 4,44 | -1.42% |
Litecoin | LTC | 55,19 | 54,94 | 56,56 | -1.9% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
Mantle | MANTLE | 0,64 | 0,64 | 0,65 | -0.56% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -2.25% |
Tether Gold | XAUT | 4.709,25 | 4.600,16 | 4.842,95 | -0.76% |
Monad | MON | 0,032855 | 0,032618 | 0,035189 | -3.61% |
Uniswap Protocol Token | UNI | 3,25 | 3,25 | 3,44 | -4.42% |
VINCI | VINCI | 9,68 | 9,61 | 9,94 | 0.01% |
OFFICIAL TRUMP | TRUMP | 2,86 | 2,84 | 3,04 | -4.92% |
Pi Network | PI | 0,168590 | 0,167177 | 0,170290 | -0.88% |
Bittensor | TAO | 242,10 | 241,23 | 249,53 | -2.54% |
Worldcoin | WLD | 0,262409 | 0,259067 | 0,273730 | -2.53% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Ondo | ONDO | 0,258488 | 0,255558 | 0,271214 | -4.25% |
PAX Gold | PAXG | 4.709,94 | 4.682,65 | 4.751,88 | -0.74% |
Gatechain Token | GT | 7,36 | 7,13 | 7,65 | -0.47% |
Polkadot | DOT | 1,25 | 1,25 | 1,31 | -4.61% |
Sky | SKY | 0,082875 | 0,082127 | 0,086670 | -0.28% |
Morpho | MORPHO | 1,91 | 1,90 | 2,00 | -3.87% |
Pump.fun | PUMP | 0,001802 | 0,001787 | 0,001953 | -5.84% |
Near | NEAR | 1,38 | 1,38 | 1,43 | -2.23% |
OKB | OKB | 83,71 | 82,60 | 86,38 | -1.03% |
Bitget token | BGB | 1,91 | 1,88 | 2,01 | -2.34% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
Ethena | ENA | 0,105999 | 0,104637 | 0,112698 | -5.81% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.62% |
Kite | KITE | 0,152450 | 0,147390 | 0,152680 | 2.11% |
LayerZero | ZRO | 1,55 | 1,54 | 1,63 | -4.59% |
Aave | AAVE | 91,71 | 91,39 | 96,28 | -2.2% |
Internet Computer | ICP | 2,47 | 2,45 | 2,56 | -2.93% |
Humanity | H | 0,133830 | 0,116320 | 0,139325 | 3.82% |
Ethereum Classic | ETC | 8,46 | 8,35 | 8,75 | -2.7% |
Arbitrum | ARB | 0,125525 | 0,123722 | 0,133907 | -2.51% |
DeXe | DEXE | 12,56 | 11,03 | 12,95 | 0.19% |
RaveDAO | RAVE | 1,19 | 0,84 | 1,42 | -14.63% |
KuCoin Token | KCS | 8,43 | 8,28 | 8,80 | -2.63% |
Jupiter | JUP | 0,170292 | 0,168801 | 0,179745 | -4.64% |
XDC Network | XDC | 0,030020 | 0,029643 | 0,031031 | -3.14% |
Aptos | APT | 0,95 | 0,93 | 1,00 | -2.6% |
Quant | QNT | 72,92 | 72,79 | 75,43 | -3.18% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.21% |
ETHGas | GWEI | 0,101967 | 0,098550 | 0,110930 | -5.95% |
Algorand | ALGO | 0,101707 | 0,100918 | 0,106208 | -4.15% |
Plasma | XPL | 0,099465 | 0,097925 | 0,108324 | -3.56% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
Polygon Ecosystem Token | POL | 0,093123 | 0,091922 | 0,095454 | -1.82% |
Coinbase Wrapped Staked ETH | CBETH | 2.635,77 | 2.622,95 | 2.730,16 | -1.92% |
Cosmos | ATOM | 1,86 | 1,84 | 1,91 | -2.28% |
Kaspa | KAS | 0,033701 | 0,033604 | 0,035292 | -2.52% |
Jito Staked SOL | JITOSOL | 109,70 | 109,55 | 113,73 | -2.37% |
Lighter | LIT | 0,90 | 0,86 | 0,94 | -1.21% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.036,50 | 0,000000% |
| Ethereum | ETH | 2.341,39 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 635,70 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,85 | 0,000000% |
| Hyperliquid | HYPE | 41,11 | 0,000000% |
| TRON | TRX | 0,328033 | 0,000000% |
| MemeCore | M | 4,53 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 4,53 | 5,98% |
| Humanity | H | 0,133830 | 3,82% |
| Kite | KITE | 0,152450 | 2,11% |
| Hyperliquid | HYPE | 41,11 | 1,39% |
| USDD | USDD | 1,00 | 0,208254% |
| DeXe | DEXE | 12,56 | 0,186343% |
| World Liberty Financial USD | USD1 | 1,00 | 0,046561% |
| Ethena USDe | USDE | 1,00 | 0,036490% |
| Wrapped Bitcoin | WBTC | 77.803,38 | 0,034285% |
| United Stables | U | 1,00 | 0,018060% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,19 | -14,63% |
| ETHGas | GWEI | 0,101967 | -5,95% |
| Pump.fun | PUMP | 0,001802 | -5,84% |
| Ethena | ENA | 0,105999 | -5,81% |
| OFFICIAL TRUMP | TRUMP | 2,86 | -4,92% |
| Jupiter | JUP | 0,170292 | -4,64% |
| Polkadot | DOT | 1,25 | -4,61% |
| LayerZero | ZRO | 1,55 | -4,59% |
| Uniswap Protocol Token | UNI | 3,25 | -4,42% |
| Ondo | ONDO | 0,258488 | -4,25% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog