“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.858,02 | 76.986,12 | 78.949,50 | -1.3% |
Ethereum | ETH | 2.313,81 | 2.286,00 | 2.407,60 | -3.52% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,43 | 1,41 | 1,44 | -0.63% |
Binance Coin | BNB | 636,34 | 631,35 | 644,42 | -1.25% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | 0.01% |
Solana | SOL | 85,49 | 84,52 | 87,75 | -2.21% |
TRON | TRX | 0,329064 | 0,326801 | 0,330347 | -0.08% |
Staked Ether | STETH | 2.308,15 | 2.277,30 | 2.402,30 | -3.54% |
WhiteBIT Token | WBT | 55,10 | 54,44 | 56,20 | -1.83% |
Dogecoin | DOGE | 0,096283 | 0,095191 | 0,098042 | -0.47% |
Cardano | ADA | 0,246685 | 0,244826 | 0,252673 | -2.33% |
LEO Token | LEO | 10,29 | 10,26 | 10,33 | 0.3% |
Sui | SUI | 0,94 | 0,92 | 0,96 | -2.44% |
Chainlink | LINK | 9,27 | 9,15 | 9,43 | -1.58% |
Wrapped Bitcoin | WBTC | 77.632,22 | 76.741,30 | 78.779,61 | -1.29% |
Bitcoin Cash | BCH | 456,97 | 453,13 | 464,07 | -1.36% |
Stellar | XLM | 0,175993 | 0,174276 | 0,179395 | -1.55% |
Toncoin | TON | 1,36 | 1,32 | 1,38 | -1.5% |
Monero | XMR | 372,41 | 360,90 | 379,77 | -1.04% |
Cronos | CRO | 0,069733 | 0,069346 | 0,070497 | -1.02% |
ZCash | ZEC | 332,65 | 311,47 | 334,34 | 3.83% |
Hedera Hashgraph | HBAR | 0,090344 | 0,089756 | 0,091759 | -1.39% |
Dai | DAI | 1,00 | 1,00 | 1,01 | -0.02% |
Avalanche | AVAX | 9,30 | 9,17 | 9,49 | -1.93% |
Litecoin | LTC | 55,48 | 54,94 | 56,12 | -0.94% |
XT.com Token | XT | 4,26 | 4,14 | 4,45 | -2.22% |
Mantle | MANTLE | 0,64 | 0,63 | 0,65 | -1% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.69% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Tether Gold | XAUT | 4.689,31 | 4.607,05 | 4.813,27 | -0.66% |
Uniswap Protocol Token | UNI | 3,26 | 3,21 | 3,38 | -3.66% |
VINCI | VINCI | 9,70 | 9,55 | 9,87 | -1.65% |
Worldcoin | WLD | 0,259407 | 0,255260 | 0,271495 | -4.29% |
PAX Gold | PAXG | 4.692,81 | 4.608,81 | 4.819,41 | -0.71% |
Gatechain Token | GT | 7,36 | 7,05 | 7,70 | -1.32% |
Polkadot | DOT | 1,22 | 1,21 | 1,28 | -4.26% |
Near | NEAR | 1,40 | 1,37 | 1,42 | -1.54% |
Bitget token | BGB | 1,94 | 1,85 | 2,04 | -0.19% |
OKB | OKB | 83,47 | 82,05 | 85,46 | -1.92% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.34% |
Aave | AAVE | 92,31 | 90,98 | 95,57 | -2.32% |
Internet Computer | ICP | 2,46 | 2,44 | 2,53 | -2.7% |
Ethereum Classic | ETC | 8,44 | 8,35 | 8,58 | -1.45% |
Arbitrum | ARB | 0,126580 | 0,123614 | 0,132422 | -3.22% |
DeXe | DEXE | 12,59 | 11,57 | 15,19 | 3.3% |
KuCoin Token | KCS | 8,40 | 8,12 | 8,77 | -2.04% |
XDC Network | XDC | 0,029818 | 0,029318 | 0,030537 | -0.78% |
Aptos | APT | 0,93 | 0,93 | 0,96 | -2.39% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.06% |
Quant | QNT | 72,78 | 71,92 | 74,37 | -2.02% |
Algorand | ALGO | 0,102991 | 0,100785 | 0,104612 | -0.94% |
Coinbase Wrapped Staked ETH | CBETH | 2.605,79 | 2.573,01 | 2.712,09 | -3.5% |
Cosmos | ATOM | 1,87 | 1,84 | 1,89 | -0.06% |
Kaspa | KAS | 0,033889 | 0,033211 | 0,034850 | -2.51% |
NEXO | NEXO | 0,90 | 0,88 | 0,93 | -2.06% |
Flare | FLR | 0,007925 | 0,007884 | 0,008068 | -1.44% |
JUST | JST | 0,082750 | 0,081020 | 0,084990 | 1.82% |
Beldex | BDX | 0,080383 | 0,077678 | 0,081829 | 0.79% |
MX Token | MX | 1,77 | 1,68 | 1,86 | -0.29% |
FileCoin | FIL | 0,92 | 0,91 | 0,94 | -2.63% |
VeChain | VET | 0,007214 | 0,007035 | 0,007435 | -0.31% |
Ethereum Name Service | ENS | 6,10 | 5,97 | 6,28 | -1.79% |
Artificial Superintelligence Alliance | FET | 0,209115 | 0,203955 | 0,211834 | -0.25% |
Sei | SEI | 0,060988 | 0,060215 | 0,062192 | -1.72% |
Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | -2.34% |
Stronghold Token v1 | SHXV1 | 0,005395 | 0,005301 | 0,005800 | -6.98% |
Curve DAO Token | CRV | 0,220723 | 0,217253 | 0,232537 | -5.05% |
Optimism | OP | 0,119103 | 0,117216 | 0,125918 | -5.37% |
PancakeSwap | CAKE | 1,50 | 1,48 | 1,53 | -1.49% |
True USD | TUSD | 1,00 | 1,00 | 1,00 | -0.12% |
Chiliz | CHZ | 0,047200 | 0,046014 | 0,048705 | 1.09% |
Dash | DASH | 35,31 | 34,55 | 36,41 | -1.39% |
tBTC | TBTC | 76.729,08 | 75.832,09 | 77.804,73 | -1.25% |
Euro Coin | EURC | 1,17 | 1,17 | 1,17 | -0.34% |
Celestia | TIA | 0,358948 | 0,353000 | 0,378973 | -5.07% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Trust Wallet Token | TWT | 0,416600 | 0,413100 | 0,416600 | 0.85% |
Stacks | STX | 0,225984 | 0,222600 | 0,231018 | -1.56% |
Tezos | XTZ | 0,363585 | 0,353126 | 0,377254 | -3.62% |
Lido DAO | LDO | 0,378355 | 0,372000 | 0,393519 | -3.7% |
Raydium | RAY | 0,66 | 0,65 | 0,67 | -1.17% |
Pendle | PENDLE | 1,29 | 1,28 | 1,35 | -3.8% |
Gnosis | GNO | 121,66 | 120,26 | 124,57 | -1.83% |
Immutable X | IMX | 0,176912 | 0,174827 | 0,181403 | -1.81% |
Conflux Network | CFX | 0,059627 | 0,056030 | 0,063175 | -0.83% |
Injective | INJ | 3,31 | 3,25 | 3,36 | -0.91% |
Floki Inu | FLOKI | 0,000034 | 0,000032 | 0,000035 | 1.5% |
Decred | DCR | 19,87 | 18,86 | 20,48 | -2.78% |
APENFT | NFT | 0,000000 | 0,000000 | 0,000000 | -5.21% |
BitTorrent | BTT | 0,000000 | 0,000000 | 0,000000 | -0.88% |
Bitcoin SV | BSV | 15,62 | 15,40 | 16,32 | -3.73% |
Kaia | KAIA | 0,048299 | 0,047101 | 0,048500 | -0.21% |
Axie Infinity Shards | AXS | 1,10 | 1,09 | 1,12 | -2.05% |
Terra Classic | LUNC | 0,000046 | 0,000044 | 0,000047 | 0.5% |
NEO | NEO | 2,85 | 2,78 | 2,93 | -1.5% |
JasmyCoin | JASMY | 0,005590 | 0,005551 | 0,005805 | -3.08% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.858,02 | 0,000000% |
| Ethereum | ETH | 2.313,81 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 636,34 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,49 | 0,000000% |
| TRON | TRX | 0,329064 | 0,000000% |
| Staked Ether | STETH | 2.308,15 | 0,000000% |
| WhiteBIT Token | WBT | 55,10 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 332,65 | 3,83% |
| DeXe | DEXE | 12,59 | 3,30% |
| JUST | JST | 0,082750 | 1,82% |
| Floki Inu | FLOKI | 0,000034 | 1,50% |
| Chiliz | CHZ | 0,047200 | 1,09% |
| Trust Wallet Token | TWT | 0,416600 | 0,85% |
| Terra Classic | LUNC | 0,000046 | 0,50% |
| LEO Token | LEO | 10,29 | 0,302174% |
| Beldex | BDX | 0,080383 | 0,79% |
| USDD | USDD | 1,00 | 0,059810% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stronghold Token v1 | SHXV1 | 0,005395 | -6,98% |
| Optimism | OP | 0,119103 | -5,37% |
| APENFT | NFT | 0,000000 | -5,21% |
| Celestia | TIA | 0,358948 | -5,07% |
| Curve DAO Token | CRV | 0,220723 | -5,05% |
| Worldcoin | WLD | 0,259407 | -4,29% |
| Polkadot | DOT | 1,22 | -4,26% |
| Pendle | PENDLE | 1,29 | -3,80% |
| Bitcoin SV | BSV | 15,62 | -3,73% |
| Lido DAO | LDO | 0,378355 | -3,70% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog