“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.227,73 | 66.091,67 | 67.227,09 | -0.45% |
Ethereum | ETH | 1.981,41 | 1.967,90 | 2.001,64 | 0.08% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.25% |
XRP | XRP | 1,23 | 1,22 | 1,24 | 0.27% |
Binance Coin | BNB | 544,15 | 541,49 | 547,96 | -0.02% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.24% |
Solana | SOL | 73,70 | 72,73 | 74,10 | 0.91% |
Hyperliquid | HYPE | 35,17 | 34,79 | 35,50 | 0.37% |
TRON | TRX | 0,277019 | 0,273393 | 0,282034 | -1.62% |
MemeCore | M | 3,64 | 3,52 | 4,13 | 0.5% |
Staked Ether | STETH | 1.976,07 | 1.961,82 | 1.998,84 | 0.05% |
WhiteBIT Token | WBT | 46,87 | 46,70 | 47,52 | -0.41% |
Dogecoin | DOGE | 0,083859 | 0,082346 | 0,084127 | 1.73% |
Cardano | ADA | 0,214436 | 0,211135 | 0,215545 | 1.53% |
Sui | SUI | 0,81 | 0,80 | 0,82 | 1.3% |
LEO Token | LEO | 8,58 | 8,56 | 8,71 | -0.45% |
Chainlink | LINK | 8,02 | 7,92 | 8,05 | 0.92% |
Bitcoin Cash | BCH | 390,03 | 386,07 | 398,63 | -0.38% |
Wrapped Bitcoin | WBTC | 66.036,42 | 65.880,18 | 67.051,93 | -0.43% |
Rain | RAIN | 0,006458 | 0,006272 | 0,006813 | 1.06% |
Stellar | XLM | 0,148067 | 0,147621 | 0,151136 | -1.4% |
Wrapped Beacon ETH | WBETH | 2.167,87 | 2.152,68 | 2.193,40 | -0.07% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.09% |
World Liberty Financial | WLFI | 0,063870 | 0,063226 | 0,066690 | -3.05% |
Monero | XMR | 315,83 | 313,27 | 333,30 | -1.25% |
Toncoin | TON | 1,14 | 1,11 | 1,16 | -1.64% |
Cronos | CRO | 0,059300 | 0,059209 | 0,060128 | -0.84% |
ZCash | ZEC | 307,82 | 284,81 | 313,59 | 7.34% |
Canton Coin | CC | 0,129804 | 0,127972 | 0,133846 | 1.02% |
Wrapped eETH | WEETH | 2.143,30 | 2.128,67 | 2.165,17 | 0.08% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -0.49% |
Hedera Hashgraph | HBAR | 0,077802 | 0,077109 | 0,078327 | 0.74% |
Dai | DAI | 0,85 | 0,85 | 0,86 | -0.25% |
Avalanche | AVAX | 8,04 | 7,94 | 8,08 | 1.21% |
Litecoin | LTC | 48,30 | 47,50 | 48,43 | 1.66% |
World Liberty Financial USD | USD1 | 0,85 | 0,86 | 0,86 | -0.25% |
XT.com Token | XT | 3,64 | 3,61 | 3,70 | -0.03% |
Mantle | MANTLE | 0,55 | 0,55 | 0,59 | 1.63% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.23% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 2.01% |
PayPal USD | PYUSD | 0,85 | 0,86 | 0,85 | -0.27% |
Tether Gold | XAUT | 4.020,75 | 3.941,75 | 4.090,53 | 0.26% |
Uniswap Protocol Token | UNI | 2,78 | 2,76 | 2,83 | -0.38% |
Monad | MON | 0,026105 | 0,026105 | 0,028100 | -5.86% |
OFFICIAL TRUMP | TRUMP | 2,56 | 2,43 | 2,67 | 5.6% |
VINCI | VINCI | 8,21 | 8,20 | 8,40 | -1.25% |
Bittensor | TAO | 213,79 | 208,57 | 218,04 | 1.97% |
Pi Network | PI | 0,145110 | 0,142774 | 0,146829 | 1.61% |
Ondo | ONDO | 0,225837 | 0,220867 | 0,229890 | 2.13% |
Worldcoin | WLD | 0,222774 | 0,221328 | 0,228989 | 0.65% |
Global Dollar | USDG | 0,85 | 0,86 | 0,85 | -0.32% |
PAX Gold | PAXG | 4.016,16 | 3.938,53 | 4.091,80 | 0.21% |
Gatechain Token | GT | 6,30 | 6,20 | 6,45 | -0.01% |
Polkadot | DOT | 1,07 | 1,05 | 1,08 | 2.01% |
Sky | SKY | 0,071183 | 0,070890 | 0,073609 | -1.63% |
Morpho | MORPHO | 1,59 | 1,58 | 1,66 | -2.03% |
Near | NEAR | 1,21 | 1,19 | 1,22 | 1.05% |
Bitget token | BGB | 1,69 | 1,66 | 1,74 | 1.99% |
Pump.fun | PUMP | 0,001523 | 0,001516 | 0,001548 | -0.29% |
OKB | OKB | 71,45 | 70,78 | 72,76 | -0.19% |
Ethena | ENA | 0,092420 | 0,091841 | 0,095651 | -1.51% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.75% |
LayerZero | ZRO | 1,35 | 1,34 | 1,40 | -0.54% |
Aave | AAVE | 81,44 | 79,18 | 82,79 | 2.61% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.26% |
Kite | KITE | 0,125900 | 0,124430 | 0,134399 | -5.02% |
Humanity | H | 0,119770 | 0,112810 | 0,124460 | 2.75% |
Internet Computer | ICP | 2,10 | 2,09 | 2,14 | 0.21% |
Ethereum Classic | ETC | 7,32 | 7,22 | 7,34 | 1.43% |
DeXe | DEXE | 11,44 | 10,37 | 11,98 | 6.25% |
Arbitrum | ARB | 0,109824 | 0,108188 | 0,113057 | 1.48% |
KuCoin Token | KCS | 7,22 | 7,10 | 7,34 | 0.69% |
Jupiter | JUP | 0,148584 | 0,144743 | 0,150338 | 2.65% |
XDC Network | XDC | 0,026340 | 0,025340 | 0,026454 | 3.45% |
Aptos | APT | 0,82 | 0,80 | 0,83 | 2.83% |
USDD | USDD | 0,85 | 0,86 | 0,85 | -0.24% |
Algorand | ALGO | 0,091672 | 0,088047 | 0,093305 | 4.12% |
Quant | QNT | 61,18 | 59,34 | 62,56 | -1.93% |
Plasma | XPL | 0,085481 | 0,083446 | 0,089090 | 2.44% |
Cosmos | ATOM | 1,69 | 1,61 | 1,70 | 4.99% |
United Stables | U | 0,85 | 0,86 | 0,86 | -0.27% |
Polygon Ecosystem Token | POL | 0,080003 | 0,079526 | 0,082047 | -0.77% |
Coinbase Wrapped Staked ETH | CBETH | 2.232,14 | 2.212,17 | 2.256,15 | 0.11% |
RaveDAO | RAVE | 0,81 | 0,76 | 1,04 | -7.97% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.227,73 | 0,000000% |
| Ethereum | ETH | 1.981,41 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 544,15 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,70 | 0,000000% |
| Hyperliquid | HYPE | 35,17 | 0,000000% |
| TRON | TRX | 0,277019 | 0,000000% |
| MemeCore | M | 3,64 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 307,82 | 7,34% |
| DeXe | DEXE | 11,44 | 6,25% |
| OFFICIAL TRUMP | TRUMP | 2,56 | 5,60% |
| Cosmos | ATOM | 1,69 | 4,99% |
| Algorand | ALGO | 0,091672 | 4,12% |
| XDC Network | XDC | 0,026340 | 3,45% |
| Aptos | APT | 0,82 | 2,83% |
| Pepe | PEPE | 0,000003 | 2,75% |
| Humanity | H | 0,119770 | 2,75% |
| Jupiter | JUP | 0,148584 | 2,65% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,81 | -7,97% |
| Monad | MON | 0,026105 | -5,86% |
| Kite | KITE | 0,125900 | -5,02% |
| World Liberty Financial | WLFI | 0,063870 | -3,05% |
| Morpho | MORPHO | 1,59 | -2,03% |
| Quant | QNT | 61,18 | -1,93% |
| Toncoin | TON | 1,14 | -1,64% |
| Sky | SKY | 0,071183 | -1,63% |
| TRON | TRX | 0,277019 | -1,62% |
| Ethena | ENA | 0,092420 | -1,51% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog