“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.502,23 | 66.078,27 | 67.596,07 | -1.31% |
Ethereum | ETH | 1.978,52 | 1.973,81 | 2.055,59 | -3.38% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.27% |
XRP | XRP | 1,23 | 1,21 | 1,24 | -0.81% |
Binance Coin | BNB | 545,09 | 540,23 | 552,06 | -1.03% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.27% |
Solana | SOL | 72,86 | 72,75 | 75,46 | -2.86% |
Hyperliquid | HYPE | 35,20 | 34,70 | 35,77 | 0.9% |
TRON | TRX | 0,281752 | 0,279201 | 0,282270 | 0.34% |
MemeCore | M | 3,63 | 3,25 | 3,99 | -6.4% |
Staked Ether | STETH | 1.973,77 | 1.965,77 | 2.051,06 | -3.22% |
WhiteBIT Token | WBT | 46,99 | 46,73 | 48,14 | -2.06% |
Dogecoin | DOGE | 0,082603 | 0,081477 | 0,083688 | -0.56% |
Cardano | ADA | 0,211700 | 0,209742 | 0,217019 | -2.13% |
LEO Token | LEO | 8,62 | 8,56 | 8,76 | -1.31% |
Sui | SUI | 0,80 | 0,79 | 0,83 | -2.97% |
Chainlink | LINK | 7,92 | 7,83 | 8,10 | -2.07% |
Wrapped Bitcoin | WBTC | 66.303,96 | 65.868,15 | 67.450,61 | -1.32% |
Bitcoin Cash | BCH | 391,08 | 387,78 | 396,95 | -1.12% |
Stellar | XLM | 0,151715 | 0,148982 | 0,153692 | -1.27% |
Rain | RAIN | 0,006460 | 0,006333 | 0,006673 | -2.81% |
Wrapped Beacon ETH | WBETH | 2.167,86 | 2.162,31 | 2.252,51 | -3.36% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,86 | -0.56% |
World Liberty Financial | WLFI | 0,066460 | 0,065390 | 0,068100 | -2.41% |
Monero | XMR | 321,56 | 306,67 | 331,30 | 0.03% |
Cronos | CRO | 0,059878 | 0,059338 | 0,060434 | -0.53% |
Toncoin | TON | 1,17 | 1,13 | 1,18 | -0.25% |
Canton Coin | CC | 0,128381 | 0,127769 | 0,132259 | -1.75% |
Wrapped eETH | WEETH | 2.140,17 | 2.135,07 | 2.225,58 | -3.47% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | -1.46% |
ZCash | ZEC | 275,37 | 266,77 | 285,40 | -0.26% |
Hedera Hashgraph | HBAR | 0,077400 | 0,076813 | 0,079215 | -1.77% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.66% |
Avalanche | AVAX | 7,94 | 7,87 | 8,16 | -2.53% |
World Liberty Financial USD | USD1 | 0,86 | 0,85 | 0,86 | 0.32% |
Litecoin | LTC | 47,50 | 46,99 | 48,02 | -0.9% |
XT.com Token | XT | 3,64 | 3,58 | 3,79 | -2.31% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | 0.19% |
Mantle | MANTLE | 0,55 | 0,53 | 0,57 | -0.29% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.54% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | 0.27% |
Tether Gold | XAUT | 4.023,29 | 3.946,37 | 4.121,09 | -0.17% |
Monad | MON | 0,027845 | 0,027443 | 0,029293 | -4.79% |
Uniswap Protocol Token | UNI | 2,78 | 2,75 | 2,92 | -4.23% |
VINCI | VINCI | 8,25 | 8,19 | 8,45 | -2.1% |
OFFICIAL TRUMP | TRUMP | 2,43 | 2,43 | 2,55 | -4.15% |
Pi Network | PI | 0,143399 | 0,143056 | 0,145130 | -0.88% |
Bittensor | TAO | 206,64 | 206,07 | 212,96 | -2.36% |
Ondo | ONDO | 0,222992 | 0,218571 | 0,227974 | -1.98% |
Worldcoin | WLD | 0,222113 | 0,221247 | 0,233868 | -3.94% |
Global Dollar | USDG | 0,86 | 0,85 | 0,86 | 0.29% |
PAX Gold | PAXG | 4.028,11 | 3.947,88 | 4.126,35 | -0.2% |
Gatechain Token | GT | 6,28 | 6,09 | 6,54 | -1.2% |
Polkadot | DOT | 1,05 | 1,05 | 1,11 | -4.51% |
Sky | SKY | 0,073046 | 0,069682 | 0,073084 | 2.1% |
Morpho | MORPHO | 1,62 | 1,59 | 1,69 | -2.49% |
Near | NEAR | 1,19 | 1,17 | 1,21 | -1.64% |
Pump.fun | PUMP | 0,001536 | 0,001527 | 0,001630 | -5.3% |
Bitget token | BGB | 1,66 | 1,59 | 1,72 | -0.05% |
OKB | OKB | 71,51 | 70,42 | 73,17 | -1.55% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.28% |
LayerZero | ZRO | 1,37 | 1,32 | 1,39 | -0.79% |
Ethena | ENA | 0,090834 | 0,089425 | 0,095480 | -4.71% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -2.93% |
Ripple USD | RLUSD | 0,86 | 0,85 | 0,86 | 0.29% |
Kite | KITE | 0,130300 | 0,126400 | 0,132441 | 1.81% |
Aave | AAVE | 78,77 | 77,80 | 81,58 | -3.04% |
Humanity | H | 0,118920 | 0,110000 | 0,131820 | 7.19% |
Internet Computer | ICP | 2,11 | 2,09 | 2,18 | -2.81% |
Ethereum Classic | ETC | 7,25 | 7,08 | 7,37 | -1.48% |
Arbitrum | ARB | 0,108198 | 0,105799 | 0,114197 | -3.81% |
DeXe | DEXE | 10,81 | 10,10 | 12,88 | 3.88% |
KuCoin Token | KCS | 7,19 | 7,01 | 7,47 | -1.93% |
Jupiter | JUP | 0,146402 | 0,143604 | 0,152099 | -3.35% |
XDC Network | XDC | 0,025433 | 0,025073 | 0,026338 | -3.31% |
Aptos | APT | 0,81 | 0,80 | 0,83 | -1.72% |
Quant | QNT | 62,74 | 61,50 | 63,72 | -1.43% |
USDD | USDD | 0,86 | 0,85 | 0,86 | 0.14% |
Algorand | ALGO | 0,088284 | 0,086268 | 0,089420 | -1.03% |
Polygon Ecosystem Token | POL | 0,081603 | 0,078650 | 0,082641 | 0.66% |
RaveDAO | RAVE | 0,87 | 0,72 | 1,09 | -12.15% |
United Stables | U | 0,86 | 0,85 | 0,86 | 0.29% |
Plasma | XPL | 0,082981 | 0,082746 | 0,090149 | -6.48% |
Coinbase Wrapped Staked ETH | CBETH | 2.228,19 | 2.221,63 | 2.315,56 | -3.36% |
Cosmos | ATOM | 1,61 | 1,57 | 1,62 | 0.37% |
Kaspa | KAS | 0,029026 | 0,028455 | 0,029969 | -3.07% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.502,23 | 0,000000% |
| Ethereum | ETH | 1.978,52 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 545,09 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 72,86 | 0,000000% |
| Hyperliquid | HYPE | 35,20 | 0,000000% |
| TRON | TRX | 0,281752 | 0,000000% |
| MemeCore | M | 3,63 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,118920 | 7,19% |
| DeXe | DEXE | 10,81 | 3,88% |
| Sky | SKY | 0,073046 | 2,10% |
| Kite | KITE | 0,130300 | 1,81% |
| Hyperliquid | HYPE | 35,20 | 0,90% |
| Polygon Ecosystem Token | POL | 0,081603 | 0,66% |
| Cosmos | ATOM | 1,61 | 0,372981% |
| TRON | TRX | 0,281752 | 0,344239% |
| World Liberty Financial USD | USD1 | 0,86 | 0,319660% |
| Global Dollar | USDG | 0,86 | 0,291761% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,87 | -12,15% |
| Plasma | XPL | 0,082981 | -6,48% |
| MemeCore | M | 3,63 | -6,40% |
| Pump.fun | PUMP | 0,001536 | -5,30% |
| Monad | MON | 0,027845 | -4,79% |
| Ethena | ENA | 0,090834 | -4,71% |
| Polkadot | DOT | 1,05 | -4,51% |
| Uniswap Protocol Token | UNI | 2,78 | -4,23% |
| OFFICIAL TRUMP | TRUMP | 2,43 | -4,15% |
| Worldcoin | WLD | 0,222113 | -3,94% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog