“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.550,91 | 66.078,27 | 67.856,06 | -0.27% |
Ethereum | ETH | 1.991,85 | 1.973,81 | 2.065,68 | -2.9% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.33% |
XRP | XRP | 1,21 | 1,21 | 1,25 | -1.95% |
Binance Coin | BNB | 542,47 | 540,23 | 557,25 | -1.17% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.34% |
Solana | SOL | 73,48 | 72,95 | 76,12 | -2.74% |
Hyperliquid | HYPE | 35,27 | 34,70 | 35,63 | 0.43% |
TRON | TRX | 0,280761 | 0,279201 | 0,284350 | -1.14% |
MemeCore | M | 3,82 | 3,54 | 3,99 | 4.4% |
Staked Ether | STETH | 1.984,89 | 1.965,13 | 2.061,13 | -3% |
WhiteBIT Token | WBT | 47,08 | 46,73 | 48,37 | -1.94% |
Dogecoin | DOGE | 0,082536 | 0,081477 | 0,083855 | -0.84% |
Cardano | ADA | 0,211862 | 0,209742 | 0,218422 | -2.47% |
LEO Token | LEO | 8,62 | 8,56 | 9,25 | -0.92% |
Sui | SUI | 0,80 | 0,79 | 0,83 | -2.58% |
Chainlink | LINK | 7,93 | 7,83 | 8,14 | -2.26% |
Wrapped Bitcoin | WBTC | 66.358,40 | 65.873,98 | 67.710,05 | -0.27% |
Bitcoin Cash | BCH | 389,74 | 387,78 | 398,42 | -1.68% |
Stellar | XLM | 0,151845 | 0,148982 | 0,155596 | -0.6% |
Rain | RAIN | 0,006461 | 0,006333 | 0,006702 | -3.23% |
Wrapped Beacon ETH | WBETH | 2.182,47 | 2.161,92 | 2.263,57 | -2.87% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,87 | -2.29% |
World Liberty Financial | WLFI | 0,066060 | 0,065390 | 0,068119 | -2.41% |
Monero | XMR | 319,29 | 306,67 | 332,58 | -1.22% |
Toncoin | TON | 1,13 | 1,13 | 1,18 | -3.58% |
Cronos | CRO | 0,059648 | 0,059338 | 0,061539 | -1.24% |
Canton Coin | CC | 0,130079 | 0,128469 | 0,132259 | -1.31% |
Wrapped eETH | WEETH | 2.154,58 | 2.135,07 | 2.236,71 | -3% |
ZCash | ZEC | 278,17 | 266,77 | 283,00 | 2.65% |
Aster | ASTER | 0,57 | 0,57 | 0,60 | -3.52% |
Hedera Hashgraph | HBAR | 0,077533 | 0,076813 | 0,079760 | -0.59% |
Dai | DAI | 0,86 | 0,85 | 0,86 | 0.31% |
Avalanche | AVAX | 7,94 | 7,87 | 8,18 | -2.22% |
Litecoin | LTC | 47,54 | 46,99 | 48,28 | -0.67% |
World Liberty Financial USD | USD1 | 0,86 | 0,85 | 0,86 | 0.31% |
XT.com Token | XT | 3,66 | 3,58 | 3,80 | -1.73% |
Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | 0.36% |
Mantle | MANTLE | 0,55 | 0,52 | 0,57 | 0.12% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.78% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | 0.32% |
Tether Gold | XAUT | 4.042,12 | 3.921,74 | 4.125,66 | 0.15% |
Monad | MON | 0,028050 | 0,027443 | 0,029967 | -5.06% |
Uniswap Protocol Token | UNI | 2,78 | 2,75 | 2,93 | -3.5% |
VINCI | VINCI | 8,26 | 8,19 | 8,48 | -0.22% |
OFFICIAL TRUMP | TRUMP | 2,45 | 2,43 | 2,59 | -4.14% |
Bittensor | TAO | 208,44 | 206,07 | 212,96 | -1.21% |
Pi Network | PI | 0,143651 | 0,143056 | 0,145130 | -0.44% |
Worldcoin | WLD | 0,222552 | 0,221698 | 0,233868 | -2.45% |
Ondo | ONDO | 0,221151 | 0,218571 | 0,229263 | -3.06% |
Global Dollar | USDG | 0,86 | 0,85 | 0,86 | 0.4% |
PAX Gold | PAXG | 4.046,67 | 3.922,90 | 4.129,60 | 0.33% |
Gatechain Token | GT | 6,26 | 6,05 | 6,57 | -0.54% |
Polkadot | DOT | 1,07 | 1,06 | 1,11 | -4.01% |
Sky | SKY | 0,070136 | 0,069682 | 0,073755 | -3.32% |
Morpho | MORPHO | 1,62 | 1,59 | 1,70 | -4.09% |
Pump.fun | PUMP | 0,001538 | 0,001527 | 0,001655 | -6.36% |
Near | NEAR | 1,19 | 1,17 | 1,22 | -1.7% |
Bitget token | BGB | 1,65 | 1,63 | 1,67 | -0.96% |
OKB | OKB | 71,71 | 70,42 | 73,45 | -0.46% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.16% |
Ethena | ENA | 0,090699 | 0,089425 | 0,095761 | -3.79% |
LayerZero | ZRO | 1,35 | 1,32 | 1,39 | -2.11% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.07% |
Ripple USD | RLUSD | 0,86 | 0,85 | 0,86 | 0.29% |
Kite | KITE | 0,130500 | 0,125640 | 0,130890 | 3.66% |
Aave | AAVE | 78,91 | 77,80 | 82,02 | -1.34% |
Humanity | H | 0,117980 | 0,095780 | 0,121810 | 14.11% |
Internet Computer | ICP | 2,11 | 2,09 | 2,19 | -3.09% |
Ethereum Classic | ETC | 7,26 | 7,08 | 7,42 | -2% |
DeXe | DEXE | 11,77 | 9,60 | 12,01 | 12.01% |
Arbitrum | ARB | 0,107116 | 0,105799 | 0,114197 | -1.03% |
KuCoin Token | KCS | 7,21 | 7,01 | 7,49 | -2.18% |
Jupiter | JUP | 0,145911 | 0,143604 | 0,152982 | -4.1% |
Aptos | APT | 0,81 | 0,80 | 0,84 | -1.99% |
XDC Network | XDC | 0,025301 | 0,025280 | 0,026405 | -3.51% |
RaveDAO | RAVE | 0,95 | 0,72 | 1,09 | -9.84% |
Quant | QNT | 62,09 | 61,50 | 64,17 | -2.65% |
USDD | USDD | 0,86 | 0,85 | 0,86 | 0.46% |
Algorand | ALGO | 0,087590 | 0,086268 | 0,089899 | -2.45% |
Polygon Ecosystem Token | POL | 0,080399 | 0,078650 | 0,081392 | 0.33% |
United Stables | U | 0,86 | 0,85 | 0,86 | 0.28% |
Plasma | XPL | 0,084582 | 0,082746 | 0,092369 | -3% |
Coinbase Wrapped Staked ETH | CBETH | 2.243,20 | 2.220,93 | 2.326,92 | -2.82% |
Cosmos | ATOM | 1,60 | 1,57 | 1,62 | -0.35% |
Kaspa | KAS | 0,028951 | 0,028455 | 0,030150 | -1.91% |
Jito Staked SOL | JITOSOL | 94,62 | 94,62 | 94,62 | 0% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.550,91 | 0,000000% |
| Ethereum | ETH | 1.991,85 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 542,47 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 73,48 | 0,000000% |
| Hyperliquid | HYPE | 35,27 | 0,000000% |
| TRON | TRX | 0,280761 | 0,000000% |
| MemeCore | M | 3,82 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,117980 | 14,11% |
| DeXe | DEXE | 11,77 | 12,01% |
| MemeCore | M | 3,82 | 4,40% |
| Kite | KITE | 0,130500 | 3,66% |
| ZCash | ZEC | 278,17 | 2,65% |
| USDD | USDD | 0,86 | 0,455058% |
| Hyperliquid | HYPE | 35,27 | 0,432397% |
| Global Dollar | USDG | 0,86 | 0,395250% |
| Ethena USDe | USDE | 0,86 | 0,363850% |
| USD Coin | USDC | 0,86 | 0,342744% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,95 | -9,84% |
| Pump.fun | PUMP | 0,001538 | -6,36% |
| Monad | MON | 0,028050 | -5,06% |
| OFFICIAL TRUMP | TRUMP | 2,45 | -4,14% |
| Jupiter | JUP | 0,145911 | -4,10% |
| Morpho | MORPHO | 1,62 | -4,09% |
| Polkadot | DOT | 1,07 | -4,01% |
| Ethena | ENA | 0,090699 | -3,79% |
| Toncoin | TON | 1,13 | -3,58% |
| Aster | ASTER | 0,57 | -3,52% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog