“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.328,97 | 62.850,19 | 64.402,05 | 1% |
Ethereum | ETH | 1.966,53 | 1.921,51 | 1.982,32 | 0.55% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.3% |
XRP | XRP | 1,21 | 1,19 | 1,22 | 0.9% |
Binance Coin | BNB | 534,44 | 524,47 | 534,86 | 1.11% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.3% |
Solana | SOL | 72,93 | 70,75 | 73,09 | 0.61% |
Hyperliquid | HYPE | 35,08 | 34,52 | 35,74 | -1.73% |
TRON | TRX | 0,278105 | 0,277194 | 0,284177 | -2.04% |
Staked Ether | STETH | 1.952,25 | 1.905,31 | 1.980,31 | 0.05% |
MemeCore | M | 3,06 | 2,53 | 3,18 | 3.25% |
WhiteBIT Token | WBT | 46,59 | 45,60 | 46,70 | 0.93% |
Dogecoin | DOGE | 0,080708 | 0,078960 | 0,081093 | 0.74% |
Cardano | ADA | 0,210211 | 0,205582 | 0,211746 | 0.71% |
LEO Token | LEO | 8,37 | 8,16 | 8,78 | 1.14% |
Sui | SUI | 0,80 | 0,78 | 0,81 | 0.3% |
Chainlink | LINK | 7,89 | 7,69 | 7,95 | 1.3% |
Wrapped Bitcoin | WBTC | 64.139,61 | 62.649,07 | 64.249,87 | 0.95% |
Bitcoin Cash | BCH | 375,40 | 370,25 | 376,87 | 0.46% |
Rain | RAIN | 0,006370 | 0,006306 | 0,006508 | -1.68% |
Stellar | XLM | 0,145499 | 0,141598 | 0,146200 | 0.93% |
Wrapped Beacon ETH | WBETH | 2.154,92 | 2.105,40 | 2.172,22 | 0.56% |
World Liberty Financial | WLFI | 0,066460 | 0,065432 | 0,066656 | 0.6% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.83% |
Cronos | CRO | 0,059375 | 0,058406 | 0,059381 | 0.7% |
Toncoin | TON | 1,12 | 1,09 | 1,13 | 2.62% |
Monero | XMR | 300,62 | 289,80 | 305,98 | 2.35% |
Canton Coin | CC | 0,132442 | 0,125526 | 0,134335 | 4.82% |
Wrapped eETH | WEETH | 2.129,55 | 2.080,81 | 2.148,64 | 0.46% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | 1.03% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.39% |
ZCash | ZEC | 271,03 | 255,46 | 271,43 | 5.3% |
Hedera Hashgraph | HBAR | 0,076262 | 0,074166 | 0,076852 | 2.08% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.06% |
Avalanche | AVAX | 7,85 | 7,65 | 7,91 | 0.81% |
Litecoin | LTC | 46,82 | 45,97 | 47,09 | 0.58% |
XT.com Token | XT | 3,60 | 3,52 | 3,62 | 0.8% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.38% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.31% |
Mantle | MANTLE | 0,54 | 0,51 | 0,56 | -1.25% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.53% |
Tether Gold | XAUT | 4.063,10 | 3.967,89 | 4.160,77 | -0.26% |
Uniswap Protocol Token | UNI | 2,76 | 2,72 | 2,83 | -0.82% |
Monad | MON | 0,027391 | 0,024980 | 0,027879 | 3.87% |
OFFICIAL TRUMP | TRUMP | 2,46 | 2,37 | 2,46 | 2.54% |
VINCI | VINCI | 8,04 | 7,79 | 8,05 | 1.79% |
Pi Network | PI | 0,146961 | 0,144504 | 0,148228 | 1.11% |
Bittensor | TAO | 210,45 | 202,64 | 211,19 | 2.44% |
Worldcoin | WLD | 0,225103 | 0,217682 | 0,226037 | 1.24% |
Ondo | ONDO | 0,216304 | 0,212720 | 0,217965 | -0.04% |
PAX Gold | PAXG | 4.067,49 | 3.970,69 | 4.161,05 | -0.1% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.32% |
Gatechain Token | GT | 6,11 | 5,97 | 6,28 | -0.33% |
Polkadot | DOT | 1,08 | 1,05 | 1,09 | 0.59% |
Morpho | MORPHO | 1,65 | 1,62 | 1,68 | -1.78% |
Sky | SKY | 0,068066 | 0,064101 | 0,069138 | 4.78% |
Pump.fun | PUMP | 0,001548 | 0,001507 | 0,001561 | 0.28% |
Near | NEAR | 1,16 | 1,13 | 1,16 | 0.39% |
OKB | OKB | 70,85 | 69,17 | 72,17 | 0.23% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.18% |
Bitget token | BGB | 1,60 | 1,59 | 1,61 | 0.56% |
Ethena | ENA | 0,097801 | 0,095411 | 0,101290 | 0% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.84% |
LayerZero | ZRO | 1,31 | 1,29 | 1,45 | -4.8% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.24% |
Aave | AAVE | 75,40 | 73,50 | 80,22 | -2.06% |
DeXe | DEXE | 12,02 | 11,57 | 13,63 | -10.84% |
Internet Computer | ICP | 2,09 | 2,05 | 2,10 | 0.11% |
Kite | KITE | 0,117440 | 0,113610 | 0,120420 | 1.32% |
Ethereum Classic | ETC | 7,14 | 7,00 | 7,21 | -0.28% |
Arbitrum | ARB | 0,109069 | 0,103461 | 0,109759 | 3.21% |
KuCoin Token | KCS | 7,30 | 7,06 | 7,41 | 1.59% |
Jupiter | JUP | 0,145020 | 0,142602 | 0,149353 | -1.71% |
XDC Network | XDC | 0,025620 | 0,024628 | 0,026644 | 1.29% |
Aptos | APT | 0,80 | 0,78 | 0,80 | 1.58% |
Quant | QNT | 63,53 | 61,86 | 63,69 | 1.3% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.19% |
Plasma | XPL | 0,089211 | 0,087732 | 0,091570 | -0.61% |
Algorand | ALGO | 0,087379 | 0,085987 | 0,088989 | -1.77% |
Humanity | H | 0,086890 | 0,084780 | 0,092960 | -4.14% |
Polygon Ecosystem Token | POL | 0,080210 | 0,074519 | 0,080273 | 5.09% |
Coinbase Wrapped Staked ETH | CBETH | 2.216,55 | 2.164,10 | 2.236,79 | 0.56% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.33% |
Kaspa | KAS | 0,029614 | 0,028967 | 0,030595 | 0.99% |
Jito Staked SOL | JITOSOL | 90,59 | 90,59 | 91,39 | -0.88% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.328,97 | 0,000000% |
| Ethereum | ETH | 1.966,53 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 534,44 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,93 | 0,000000% |
| Hyperliquid | HYPE | 35,08 | 0,000000% |
| TRON | TRX | 0,278105 | 0,000000% |
| Staked Ether | STETH | 1.952,25 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 271,03 | 5,30% |
| Polygon Ecosystem Token | POL | 0,080210 | 5,09% |
| Canton Coin | CC | 0,132442 | 4,82% |
| Sky | SKY | 0,068066 | 4,78% |
| Monad | MON | 0,027391 | 3,87% |
| MemeCore | M | 3,06 | 3,25% |
| Arbitrum | ARB | 0,109069 | 3,21% |
| Toncoin | TON | 1,12 | 2,62% |
| OFFICIAL TRUMP | TRUMP | 2,46 | 2,54% |
| Monero | XMR | 300,62 | 2,35% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 12,02 | -10,84% |
| LayerZero | ZRO | 1,31 | -4,80% |
| Humanity | H | 0,086890 | -4,14% |
| Aave | AAVE | 75,40 | -2,06% |
| TRON | TRX | 0,278105 | -2,04% |
| Morpho | MORPHO | 1,65 | -1,78% |
| Algorand | ALGO | 0,087379 | -1,77% |
| Hyperliquid | HYPE | 35,08 | -1,73% |
| Jupiter | JUP | 0,145020 | -1,71% |
| Rain | RAIN | 0,006370 | -1,68% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog